2015-10-12T23:56:00.173Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.696 34.781 1503.5670 00:58:28.16M 2015-10-12T23:56:00.378Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5764 00:58:28.36M 2015-10-12T23:56:00.583Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5737 00:58:28.56M 2015-10-12T23:56:00.783Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.786 1503.5732 00:58:28.76M 2015-10-12T23:56:00.989Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5724 00:58:28.95M 2015-10-12T23:56:01.195Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.690 34.775 1503.5607 00:58:29.17M 2015-10-12T23:56:01.393Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.689 34.774 1503.5608 00:58:29.37M 2015-10-12T23:56:01.598Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.689 34.774 1503.5618 00:58:29.57M 2015-10-12T23:56:01.803Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.782 1503.5708 00:58:29.77M 2015-10-12T23:56:02.003Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.700 34.784 1503.5742 00:58:29.97M 2015-10-12T23:56:02.208Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.700 34.783 1503.5737 00:58:30.19M 2015-10-12T23:56:02.408Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5775 00:58:30.39M 2015-10-12T23:56:02.613Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5800 00:58:30.59M 2015-10-12T23:56:02.819Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5812 00:58:30.79M 2015-10-12T23:56:03.019Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5818 00:58:31.01M 2015-10-12T23:56:03.224Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5837 00:58:31.20M 2015-10-12T23:56:03.424Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.789 1503.5850 00:58:31.40M 2015-10-12T23:56:03.644Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5864 00:58:31.60M 2015-10-12T23:56:03.829Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.699 34.781 1503.5759 00:58:31.82M 2015-10-12T23:56:04.034Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.697 34.780 1503.5742 00:58:32.02M 2015-10-12T23:56:04.239Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.695 34.778 1503.5721 00:58:32.22M 2015-10-12T23:56:04.442Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.697 34.779 1503.5737 00:58:32.42M 2015-10-12T23:56:04.644Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.697 34.780 1503.5737 00:58:32.62M 2015-10-12T23:56:04.844Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.697 34.780 1503.5742 00:58:32.81M 2015-10-12T23:56:05.049Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.698 34.780 1503.5748 00:58:33.03M 2015-10-12T23:56:05.253Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.698 34.780 1503.5746 00:58:33.23M 2015-10-12T23:56:05.454Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.698 34.780 1503.5740 00:58:33.43M 2015-10-12T23:56:05.659Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.698 34.781 1503.5737 00:58:33.63M 2015-10-12T23:56:05.876Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.699 34.782 1503.5751 00:58:33.83M 2015-10-12T23:56:06.064Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5742 00:58:34.05M 2015-10-12T23:56:06.269Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5728 00:58:34.25M 2015-10-12T23:56:06.469Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.784 1503.5708 00:58:34.45M 2015-10-12T23:56:06.675Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5692 00:58:34.65M 2015-10-12T23:56:06.874Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.698 34.782 1503.5688 00:58:34.85M 2015-10-12T23:56:07.080Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.781 1503.5675 00:58:35.06M 2015-10-12T23:56:07.284Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.696 34.781 1503.5662 00:58:35.26M 2015-10-12T23:56:07.484Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.696 34.780 1503.5668 00:58:35.46M 2015-10-12T23:56:07.689Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.690 34.776 1503.5607 00:58:35.66M 2015-10-12T23:56:07.889Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.689 34.775 1503.5591 00:58:35.86M 2015-10-12T23:56:08.109Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.690 34.775 1503.5587 00:58:36.08M 2015-10-12T23:56:08.294Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.690 34.776 1503.5593 00:58:36.29M 2015-10-12T23:56:08.499Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.690 34.776 1503.5597 00:58:36.47M 2015-10-12T23:56:08.704Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.690 34.776 1503.5601 00:58:36.68M 2015-10-12T23:56:08.904Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.784 1503.5685 00:58:36.88M 2015-10-12T23:56:09.109Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.784 1503.5691 00:58:37.09M 2015-10-12T23:56:09.309Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5699 00:58:37.29M 2015-10-12T23:56:09.519Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.784 1503.5696 00:58:37.49M 2015-10-12T23:56:09.720Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5763 00:58:37.69M 2015-10-12T23:56:09.924Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.781 1503.5720 00:58:37.89M 2015-10-12T23:56:10.124Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.698 34.781 1503.5726 00:58:38.11M 2015-10-12T23:56:10.329Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.699 34.782 1503.5735 00:58:38.31M 2015-10-12T23:56:10.529Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.783 1503.5753 00:58:38.51M 2015-10-12T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.700 34.782 1503.5764 00:58:38.71M 2015-10-12T23:56:10.934Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.699 34.781 1503.5759 00:58:38.90M 2015-10-12T23:56:11.139Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.698 34.781 1503.5752 00:58:39.12M 2015-10-12T23:56:11.344Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.698 34.781 1503.5750 00:58:39.32M 2015-10-12T23:56:11.544Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.699 34.781 1503.5751 00:58:39.52M 2015-10-12T23:56:11.749Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.700 34.782 1503.5760 00:58:39.72M 2015-10-12T23:56:11.949Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.701 34.784 1503.5770 00:58:39.92M 2015-10-12T23:56:12.154Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5778 00:58:40.14M 2015-10-12T23:56:12.359Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5767 00:58:40.34M 2015-10-12T23:56:12.579Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.701 34.784 1503.5753 00:58:40.54M 2015-10-12T23:56:12.759Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.784 1503.5747 00:58:40.75M 2015-10-12T23:56:12.964Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5745 00:58:40.93M 2015-10-12T23:56:13.169Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.785 1503.5748 00:58:41.15M 2015-10-12T23:56:13.374Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5753 00:58:41.35M 2015-10-12T23:56:13.574Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.788 1503.5786 00:58:41.55M 2015-10-12T23:56:13.779Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5776 00:58:41.75M 2015-10-12T23:56:13.984Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5769 00:58:41.95M 2015-10-12T23:56:14.184Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5769 00:58:42.17M 2015-10-12T23:56:14.389Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.787 1503.5771 00:58:42.37M 2015-10-12T23:56:14.589Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.786 1503.5763 00:58:42.57M 2015-10-12T23:56:14.794Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.786 1503.5774 00:58:42.76M 2015-10-12T23:56:14.994Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.703 34.786 1503.5784 00:58:42.96M 2015-10-12T23:56:15.199Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.785 1503.5770 00:58:43.18M 2015-10-12T23:56:15.404Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.701 34.784 1503.5775 00:58:43.38M 2015-10-12T23:56:15.604Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5837 00:58:43.58M 2015-10-12T23:56:15.804Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5846 00:58:43.78M 2015-10-12T23:56:16.009Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5850 00:58:44.00M 2015-10-12T23:56:16.214Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5846 00:58:44.20M 2015-10-12T23:56:16.419Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5850 00:58:44.40M 2015-10-12T23:56:16.619Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.713 34.795 1503.5900 00:58:44.60M 2015-10-12T23:56:16.824Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.791 1503.5858 00:58:44.80M 2015-10-12T23:56:17.044Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.790 1503.5847 00:58:45.02M 2015-10-12T23:56:17.229Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.706 34.788 1503.5818 00:58:45.23M 2015-10-12T23:56:17.434Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.706 34.788 1503.5811 00:58:45.41M 2015-10-12T23:56:17.634Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.706 34.789 1503.5807 00:58:45.61M 2015-10-12T23:56:17.839Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.699 34.783 1503.5720 00:58:45.81M 2015-10-12T23:56:18.075Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5696 00:58:46.03M 2015-10-12T23:56:18.244Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.695 34.779 1503.5669 00:58:46.23M 2015-10-12T23:56:18.449Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.790 1503.5798 00:58:46.43M 2015-10-12T23:56:18.654Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.790 1503.5795 00:58:46.63M 2015-10-12T23:56:18.854Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5784 00:58:46.83M 2015-10-12T23:56:19.054Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5780 00:58:47.04M 2015-10-12T23:56:19.259Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5782 00:58:47.24M 2015-10-12T23:56:19.464Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.789 1503.5784 00:58:47.44M 2015-10-12T23:56:19.664Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.705 34.789 1503.5781 00:58:47.64M 2015-10-12T23:56:19.869Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5774 00:58:47.84M 2015-10-12T23:56:20.074Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.704 34.788 1503.5775 00:58:48.06M 2015-10-12T23:56:20.274Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.705 34.789 1503.5784 00:58:48.26M 2015-10-12T23:56:20.480Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.789 1503.5790 00:58:48.46M 2015-10-12T23:56:20.679Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.705 34.789 1503.5787 00:58:48.65M 2015-10-12T23:56:20.916Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.695 34.780 1503.5679 00:58:48.85M 2015-10-12T23:56:21.084Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5673 00:58:49.07M 2015-10-12T23:56:21.289Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.694 34.779 1503.5670 00:58:49.27M 2015-10-12T23:56:21.509Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.694 34.778 1503.5668 00:58:49.47M 2015-10-12T23:56:21.699Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.693 34.777 1503.5656 00:58:49.69M 2015-10-12T23:56:21.899Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5730 00:58:49.87M 2015-10-12T23:56:22.104Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.783 1503.5736 00:58:50.09M 2015-10-12T23:56:22.304Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5752 00:58:50.29M 2015-10-12T23:56:22.509Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.786 1503.5765 00:58:50.49M 2015-10-12T23:56:22.709Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.787 1503.5780 00:58:50.68M 2015-10-12T23:56:22.914Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.705 34.788 1503.5803 00:58:50.88M 2015-10-12T23:56:23.120Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.789 1503.5811 00:58:51.10M 2015-10-12T23:56:23.320Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.706 34.789 1503.5817 00:58:51.30M 2015-10-12T23:56:23.525Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.789 1503.5802 00:58:51.50M 2015-10-12T23:56:23.725Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.788 1503.5792 00:58:51.70M 2015-10-12T23:56:23.929Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5782 00:58:51.90M 2015-10-12T23:56:24.134Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.786 1503.5770 00:58:52.12M 2015-10-12T23:56:24.334Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.784 1503.5737 00:58:52.32M 2015-10-12T23:56:24.534Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5723 00:58:52.52M 2015-10-12T23:56:24.744Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5724 00:58:52.71M 2015-10-12T23:56:24.944Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5717 00:58:52.91M 2015-10-12T23:56:25.144Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5712 00:58:53.13M 2015-10-12T23:56:25.350Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5714 00:58:53.33M 2015-10-12T23:56:25.555Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5703 00:58:53.53M 2015-10-12T23:56:25.754Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5701 00:58:53.73M 2015-10-12T23:56:25.974Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5708 00:58:53.93M 2015-10-12T23:56:26.165Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.696 34.780 1503.5698 00:58:54.16M 2015-10-12T23:56:26.365Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.695 34.779 1503.5692 00:58:54.35M 2015-10-12T23:56:26.570Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.695 34.778 1503.5692 00:58:54.55M 2015-10-12T23:56:26.774Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.696 34.779 1503.5707 00:58:54.75M 2015-10-12T23:56:26.974Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.697 34.780 1503.5708 00:58:54.95M 2015-10-12T23:56:27.179Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.698 34.781 1503.5728 00:58:55.16M 2015-10-12T23:56:27.380Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5703 00:58:55.36M 2015-10-12T23:56:27.580Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5697 00:58:55.56M 2015-10-12T23:56:27.785Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5690 00:58:55.76M 2015-10-12T23:56:27.989Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.784 1503.5688 00:58:55.96M 2015-10-12T23:56:28.195Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.700 34.785 1503.5687 00:58:56.18M 2015-10-12T23:56:28.396Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5726 00:58:56.38M 2015-10-12T23:56:28.600Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5731 00:58:56.58M 2015-10-12T23:56:28.805Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5736 00:58:56.77M 2015-10-12T23:56:29.005Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5746 00:58:57.98M 2015-10-12T23:56:29.210Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5770 00:58:57.19M 2015-10-12T23:56:29.436Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5756 00:58:57.39M 2015-10-12T23:56:29.615Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5756 00:58:57.59M 2015-10-12T23:56:29.815Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.783 1503.5739 00:58:57.79M 2015-10-12T23:56:30.020Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.783 1503.5740 00:58:58.01M 2015-10-12T23:56:30.225Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.699 34.782 1503.5736 00:58:58.21M 2015-10-12T23:56:30.445Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.698 34.781 1503.5739 00:58:58.41M 2015-10-12T23:56:30.630Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.697 34.780 1503.5730 00:58:58.62M 2015-10-12T23:56:30.835Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.779 1503.5721 00:58:58.80M 2015-10-12T23:56:31.035Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.780 1503.5731 00:58:59.02M 2015-10-12T23:56:31.235Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.695 34.777 1503.5703 00:58:59.22M 2015-10-12T23:56:31.444Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.694 34.777 1503.5693 00:58:59.42M 2015-10-12T23:56:31.645Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.693 34.776 1503.5681 00:58:59.62M 2015-10-12T23:56:31.850Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.780 1503.5721 00:58:59.82M 2015-10-12T23:56:32.050Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.698 34.781 1503.5736 00:59:00.04M 2015-10-12T23:56:32.255Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.781 1503.5734 00:59:00.23M 2015-10-12T23:56:32.455Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.783 1503.5739 00:59:00.44M 2015-10-12T23:56:32.660Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.784 1503.5762 00:59:00.64M 2015-10-12T23:56:32.865Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5787 00:59:00.84M 2015-10-12T23:56:33.110Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.704 34.787 1503.5807 00:59:01.05M 2015-10-12T23:56:33.270Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.705 34.787 1503.5824 00:59:01.30M 2015-10-12T23:56:33.470Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.705 34.788 1503.5824 00:59:01.45M 2015-10-12T23:56:33.675Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.700 34.783 1503.5765 00:59:01.65M 2015-10-12T23:56:33.880Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.700 34.783 1503.5757 00:59:01.85M 2015-10-12T23:56:34.080Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.699 34.782 1503.5758 00:59:02.07M 2015-10-12T23:56:34.285Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.699 34.781 1503.5746 00:59:02.27M 2015-10-12T23:56:34.485Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.698 34.781 1503.5745 00:59:02.47M 2015-10-12T23:56:34.690Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.697 34.780 1503.5748 00:59:02.66M 2015-10-12T23:56:34.910Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.697 34.779 1503.5734 00:59:02.86M 2015-10-12T23:56:35.095Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.701 34.783 1503.5785 00:59:03.10M 2015-10-12T23:56:35.300Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.702 34.784 1503.5803 00:59:03.28M 2015-10-12T23:56:35.500Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.703 34.785 1503.5801 00:59:03.48M 2015-10-12T23:56:35.705Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.787 1503.5806 00:59:03.68M 2015-10-12T23:56:35.910Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5822 00:59:03.88M 2015-10-12T23:56:36.110Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.792 1503.5880 00:59:04.10M 2015-10-12T23:56:36.315Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.788 1503.5815 00:59:04.30M 2015-10-12T23:56:36.520Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.787 1503.5808 00:59:04.50M 2015-10-12T23:56:36.720Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.704 34.786 1503.5795 00:59:04.70M 2015-10-12T23:56:36.925Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.707 34.789 1503.5828 00:59:04.89M 2015-10-12T23:56:37.125Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.789 1503.5829 00:59:05.11M 2015-10-12T23:56:37.330Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.789 1503.5840 00:59:05.31M 2015-10-12T23:56:37.535Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.790 1503.5837 00:59:05.51M 2015-10-12T23:56:37.735Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5830 00:59:05.71M 2015-10-12T23:56:37.940Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5833 00:59:05.91M 2015-10-12T23:56:38.190Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5837 00:59:06.13M 2015-10-12T23:56:38.345Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.710 34.793 1503.5840 00:59:06.37M 2015-10-12T23:56:38.545Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5829 00:59:06.53M 2015-10-12T23:56:38.750Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5830 00:59:06.72M 2015-10-12T23:56:38.950Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.707 34.790 1503.5831 00:59:06.92M 2015-10-12T23:56:39.160Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.707 34.790 1503.5826 00:59:07.14M 2015-10-12T23:56:39.375Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.699 34.782 1503.5734 00:59:07.34M 2015-10-12T23:56:39.560Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.781 1503.5729 00:59:07.56M 2015-10-12T23:56:39.765Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.780 1503.5724 00:59:07.74M 2015-10-12T23:56:39.970Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.781 1503.5721 00:59:07.94M 2015-10-12T23:56:40.170Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.781 1503.5717 00:59:08.16M 2015-10-12T23:56:40.375Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.780 1503.5713 00:59:08.36M 2015-10-12T23:56:40.575Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.781 1503.5702 00:59:08.56M 2015-10-12T23:56:40.780Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.778 1503.5674 00:59:08.75M 2015-10-12T23:56:40.985Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.779 1503.5677 00:59:08.95M 2015-10-12T23:56:41.185Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.779 1503.5682 00:59:09.17M 2015-10-12T23:56:41.390Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.696 34.780 1503.5692 00:59:09.37M 2015-10-12T23:56:41.595Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.696 34.780 1503.5688 00:59:09.57M 2015-10-12T23:56:41.795Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.696 34.780 1503.5681 00:59:09.77M 2015-10-12T23:56:42.035Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.696 34.781 1503.5680 00:59:09.97M 2015-10-12T23:56:42.200Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.696 34.780 1503.5673 00:59:10.19M 2015-10-12T23:56:42.405Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.781 1503.5675 00:59:10.39M 2015-10-12T23:56:42.610Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.693 34.778 1503.5640 00:59:10.59M 2015-10-12T23:56:42.810Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.692 34.777 1503.5632 00:59:10.78M 2015-10-12T23:56:43.036Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.692 34.776 1503.5635 00:59:11.00M 2015-10-12T23:56:43.215Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.692 34.776 1503.5641 00:59:11.20M 2015-10-12T23:56:43.421Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.692 34.776 1503.5649 00:59:11.40M 2015-10-12T23:56:43.625Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.693 34.777 1503.5676 00:59:11.60M 2015-10-12T23:56:43.846Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.777 1503.5691 00:59:11.80M 2015-10-12T23:56:44.030Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.695 34.778 1503.5707 00:59:12.03M 2015-10-12T23:56:44.230Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.695 34.778 1503.5710 00:59:12.22M 2015-10-12T23:56:44.435Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.695 34.778 1503.5725 00:59:12.42M 2015-10-12T23:56:44.640Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.695 34.778 1503.5740 00:59:12.62M 2015-10-12T23:56:44.840Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.695 34.777 1503.5737 00:59:12.81M 2015-10-12T23:56:45.045Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5824 00:59:13.03M 2015-10-12T23:56:45.250Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.786 1503.5829 00:59:13.23M 2015-10-12T23:56:45.450Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.700 34.782 1503.5770 00:59:13.43M 2015-10-12T23:56:45.655Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.699 34.781 1503.5774 00:59:13.63M 2015-10-12T23:56:45.860Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.699 34.780 1503.5774 00:59:13.83M 2015-10-12T23:56:46.060Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.699 34.781 1503.5769 00:59:14.05M 2015-10-12T23:56:46.265Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.699 34.781 1503.5774 00:59:14.25M 2015-10-12T23:56:46.465Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.705 34.786 1503.5833 00:59:14.45M 2015-10-12T23:56:46.670Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5839 00:59:14.64M 2015-10-12T23:56:46.870Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.702 34.784 1503.5781 00:59:14.84M 2015-10-12T23:56:47.075Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.700 34.783 1503.5764 00:59:15.06M 2015-10-12T23:56:47.280Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.782 1503.5763 00:59:15.26M 2015-10-12T23:56:47.480Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5773 00:59:15.46M 2015-10-12T23:56:47.685Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.783 1503.5751 00:59:15.66M 2015-10-12T23:56:47.903Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.784 1503.5746 00:59:15.86M 2015-10-12T23:56:48.091Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.701 34.784 1503.5753 00:59:16.08M 2015-10-12T23:56:48.311Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.785 1503.5756 00:59:16.27M 2015-10-12T23:56:48.496Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.701 34.785 1503.5760 00:59:16.49M 2015-10-12T23:56:48.700Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.785 1503.5759 00:59:16.67M 2015-10-12T23:56:48.901Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.701 34.784 1503.5754 00:59:16.87M 2015-10-12T23:56:49.105Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.784 1503.5742 00:59:17.09M 2015-10-12T23:56:49.305Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5735 00:59:17.29M 2015-10-12T23:56:49.510Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.699 34.783 1503.5725 00:59:17.49M 2015-10-12T23:56:49.715Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.698 34.782 1503.5717 00:59:17.69M 2015-10-12T23:56:49.915Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.781 1503.5690 00:59:17.89M 2015-10-12T23:56:50.121Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.692 34.777 1503.5641 00:59:18.11M 2015-10-12T23:56:50.326Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.693 34.777 1503.5651 00:59:18.31M 2015-10-12T23:56:50.526Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.694 34.779 1503.5656 00:59:18.51M 2015-10-12T23:56:50.731Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.696 34.781 1503.5670 00:59:18.70M 2015-10-12T23:56:50.936Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5691 00:59:18.90M 2015-10-12T23:56:51.136Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5767 00:59:19.12M 2015-10-12T23:56:51.341Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.788 1503.5823 00:59:19.32M 2015-10-12T23:56:51.541Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5831 00:59:19.52M 2015-10-12T23:56:51.746Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5840 00:59:19.72M 2015-10-12T23:56:51.946Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5845 00:59:19.92M 2015-10-12T23:56:52.151Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5842 00:59:20.14M 2015-10-12T23:56:52.356Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5839 00:59:20.34M 2015-10-12T23:56:52.556Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5814 00:59:20.54M 2015-10-12T23:56:52.776Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.701 34.783 1503.5800 00:59:20.73M 2015-10-12T23:56:52.966Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.700 34.782 1503.5778 00:59:20.95M 2015-10-12T23:56:53.166Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.699 34.781 1503.5769 00:59:21.15M 2015-10-12T23:56:53.371Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.696 34.778 1503.5728 00:59:21.35M 2015-10-12T23:56:53.571Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.695 34.777 1503.5715 00:59:21.55M 2015-10-12T23:56:53.776Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.698 34.780 1503.5748 00:59:21.75M 2015-10-12T23:56:53.976Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.700 34.782 1503.5760 00:59:21.95M 2015-10-12T23:56:54.176Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5771 00:59:22.17M 2015-10-12T23:56:54.395Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.703 34.785 1503.5782 00:59:22.36M 2015-10-12T23:56:54.586Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.703 34.785 1503.5800 00:59:22.57M 2015-10-12T23:56:54.791Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5828 00:59:22.76M 2015-10-12T23:56:54.991Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5803 00:59:22.96M 2015-10-12T23:56:55.196Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5798 00:59:23.18M 2015-10-12T23:56:55.401Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.703 34.785 1503.5797 00:59:23.38M 2015-10-12T23:56:55.635Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.707 34.789 1503.5845 00:59:23.58M 2015-10-12T23:56:55.806Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5857 00:59:23.78M 2015-10-12T23:56:56.011Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.791 1503.5872 00:59:24.00M 2015-10-12T23:56:56.211Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.792 1503.5878 00:59:24.20M 2015-10-12T23:56:56.416Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5881 00:59:24.39M 2015-10-12T23:56:56.616Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.789 1503.5824 00:59:24.59M 2015-10-12T23:56:56.816Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.706 34.788 1503.5818 00:59:24.79M 2015-10-12T23:56:57.021Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.705 34.788 1503.5813 00:59:25.01M 2015-10-12T23:56:57.241Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.704 34.787 1503.5796 00:59:25.21M 2015-10-12T23:56:57.431Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5781 00:59:25.43M 2015-10-12T23:56:57.631Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.785 1503.5756 00:59:25.61M 2015-10-12T23:56:57.836Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.784 1503.5740 00:59:25.81M 2015-10-12T23:56:58.041Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.783 1503.5739 00:59:26.03M 2015-10-12T23:56:58.241Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.783 1503.5739 00:59:26.23M 2015-10-12T23:56:58.446Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.699 34.783 1503.5737 00:59:26.43M 2015-10-12T23:56:58.646Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.698 34.782 1503.5728 00:59:26.62M 2015-10-12T23:56:58.851Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.698 34.781 1503.5724 00:59:26.82M 2015-10-12T23:56:59.051Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.780 1503.5712 00:59:27.04M 2015-10-12T23:56:59.256Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.780 1503.5707 00:59:27.24M 2015-10-12T23:56:59.456Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.780 1503.5710 00:59:27.44M 2015-10-12T23:56:59.661Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.779 1503.5703 00:59:27.64M 2015-10-12T23:56:59.866Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.780 1503.5706 00:59:27.84M