2015-10-12T23:55:00.081Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.697 34.782 1503.5685 00:57:28.06M 2015-10-12T23:55:00.286Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.698 34.783 1503.5686 00:57:28.26M 2015-10-12T23:55:00.486Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.783 1503.5693 00:57:28.46M 2015-10-12T23:55:00.691Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.784 1503.5698 00:57:28.66M 2015-10-12T23:55:00.891Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.696 34.781 1503.5667 00:57:28.86M 2015-10-12T23:55:01.111Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.696 34.781 1503.5671 00:57:29.08M 2015-10-12T23:55:01.296Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.781 1503.5680 00:57:29.29M 2015-10-12T23:55:01.496Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.696 34.781 1503.5677 00:57:29.48M 2015-10-12T23:55:01.706Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.695 34.780 1503.5663 00:57:29.67M 2015-10-12T23:55:01.906Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.698 34.783 1503.5688 00:57:29.87M 2015-10-12T23:55:02.111Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5697 00:57:30.09M 2015-10-12T23:55:02.311Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.784 1503.5696 00:57:30.29M 2015-10-12T23:55:02.516Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5698 00:57:30.49M 2015-10-12T23:55:02.721Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.700 34.785 1503.5702 00:57:30.69M 2015-10-12T23:55:02.921Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5714 00:57:30.89M 2015-10-12T23:55:03.126Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5720 00:57:31.11M 2015-10-12T23:55:03.326Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5732 00:57:31.31M 2015-10-12T23:55:03.531Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.786 1503.5729 00:57:31.50M 2015-10-12T23:55:03.731Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.786 1503.5734 00:57:31.70M 2015-10-12T23:55:03.936Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5734 00:57:31.90M 2015-10-12T23:55:04.141Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.784 1503.5698 00:57:32.12M 2015-10-12T23:55:04.341Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.788 1503.5735 00:57:32.32M 2015-10-12T23:55:04.541Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5735 00:57:32.52M 2015-10-12T23:55:04.751Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5740 00:57:32.72M 2015-10-12T23:55:04.951Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5746 00:57:32.92M 2015-10-12T23:55:05.151Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.787 1503.5712 00:57:33.13M 2015-10-12T23:55:05.361Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.701 34.786 1503.5712 00:57:33.33M 2015-10-12T23:55:05.576Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.692 34.777 1503.5603 00:57:33.54M 2015-10-12T23:55:05.766Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.691 34.777 1503.5609 00:57:33.75M 2015-10-12T23:55:05.966Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.694 34.779 1503.5636 00:57:33.93M 2015-10-12T23:55:06.171Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.696 34.781 1503.5654 00:57:34.15M 2015-10-12T23:55:06.371Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.782 1503.5675 00:57:34.35M 2015-10-12T23:55:06.576Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.699 34.784 1503.5690 00:57:34.55M 2015-10-12T23:55:06.781Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.698 34.784 1503.5686 00:57:34.75M 2015-10-12T23:55:06.981Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.784 1503.5688 00:57:34.95M 2015-10-12T23:55:07.186Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.783 1503.5697 00:57:35.17M 2015-10-12T23:55:07.386Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.784 1503.5706 00:57:35.36M 2015-10-12T23:55:07.591Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.784 1503.5707 00:57:35.56M 2015-10-12T23:55:07.791Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.783 1503.5698 00:57:35.76M 2015-10-12T23:55:07.996Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.697 34.781 1503.5685 00:57:35.96M 2015-10-12T23:55:08.201Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.781 1503.5677 00:57:36.18M 2015-10-12T23:55:08.401Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.696 34.781 1503.5671 00:57:36.38M 2015-10-12T23:55:08.606Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5721 00:57:36.58M 2015-10-12T23:55:08.806Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5725 00:57:36.78M 2015-10-12T23:55:09.011Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5730 00:57:37.98M 2015-10-12T23:55:09.216Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5734 00:57:37.20M 2015-10-12T23:55:09.416Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5742 00:57:37.39M 2015-10-12T23:55:09.621Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5698 00:57:37.59M 2015-10-12T23:55:09.821Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5704 00:57:37.79M 2015-10-12T23:55:10.046Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.697 34.781 1503.5693 00:57:38.01M 2015-10-12T23:55:10.231Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.781 1503.5681 00:57:38.23M 2015-10-12T23:55:10.431Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.696 34.780 1503.5664 00:57:38.41M 2015-10-12T23:55:10.631Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.695 34.780 1503.5648 00:57:38.61M 2015-10-12T23:55:10.841Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.695 34.780 1503.5643 00:57:38.81M 2015-10-12T23:55:11.041Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.779 1503.5643 00:57:39.03M 2015-10-12T23:55:11.246Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.695 34.780 1503.5651 00:57:39.23M 2015-10-12T23:55:11.446Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.695 34.780 1503.5654 00:57:39.42M 2015-10-12T23:55:11.675Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.695 34.781 1503.5656 00:57:39.62M 2015-10-12T23:55:11.856Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.696 34.781 1503.5669 00:57:39.82M 2015-10-12T23:55:12.056Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5687 00:57:40.04M 2015-10-12T23:55:12.256Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.698 34.782 1503.5699 00:57:40.24M 2015-10-12T23:55:12.461Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5714 00:57:40.44M 2015-10-12T23:55:12.666Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5723 00:57:40.64M 2015-10-12T23:55:12.871Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.783 1503.5728 00:57:40.84M 2015-10-12T23:55:13.076Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.693 34.777 1503.5651 00:57:41.06M 2015-10-12T23:55:13.278Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.692 34.777 1503.5636 00:57:41.26M 2015-10-12T23:55:13.516Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.696 34.780 1503.5679 00:57:41.45M 2015-10-12T23:55:13.682Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.781 1503.5709 00:57:41.65M 2015-10-12T23:55:13.886Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.783 1503.5735 00:57:41.85M 2015-10-12T23:55:14.091Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5765 00:57:42.07M 2015-10-12T23:55:14.291Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.703 34.786 1503.5785 00:57:42.27M 2015-10-12T23:55:14.511Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.703 34.786 1503.5781 00:57:42.47M 2015-10-12T23:55:14.696Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.702 34.785 1503.5780 00:57:42.69M 2015-10-12T23:55:14.901Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.704 34.787 1503.5798 00:57:42.87M 2015-10-12T23:55:15.101Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5795 00:57:43.09M 2015-10-12T23:55:15.307Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5785 00:57:43.28M 2015-10-12T23:55:15.511Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5779 00:57:43.48M 2015-10-12T23:55:15.711Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5692 00:57:43.68M 2015-10-12T23:55:15.918Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.780 1503.5673 00:57:43.88M 2015-10-12T23:55:16.117Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.695 34.779 1503.5665 00:57:44.10M 2015-10-12T23:55:16.322Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5728 00:57:44.30M 2015-10-12T23:55:16.526Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5739 00:57:44.50M 2015-10-12T23:55:16.726Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.702 34.786 1503.5741 00:57:44.70M 2015-10-12T23:55:16.932Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.784 1503.5712 00:57:44.90M 2015-10-12T23:55:17.132Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5706 00:57:45.12M 2015-10-12T23:55:17.337Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.782 1503.5686 00:57:45.32M 2015-10-12T23:55:17.542Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5677 00:57:45.51M 2015-10-12T23:55:17.742Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.781 1503.5671 00:57:45.71M 2015-10-12T23:55:17.946Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.696 34.781 1503.5671 00:57:45.91M 2015-10-12T23:55:18.147Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.696 34.780 1503.5688 00:57:46.13M 2015-10-12T23:55:18.347Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.696 34.780 1503.5692 00:57:46.33M 2015-10-12T23:55:18.558Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.780 1503.5686 00:57:46.53M 2015-10-12T23:55:18.757Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.692 34.776 1503.5646 00:57:46.73M 2015-10-12T23:55:18.977Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.691 34.775 1503.5636 00:57:46.93M 2015-10-12T23:55:19.162Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.691 34.776 1503.5645 00:57:47.16M 2015-10-12T23:55:19.367Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.692 34.776 1503.5657 00:57:47.34M 2015-10-12T23:55:19.572Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.692 34.776 1503.5657 00:57:47.55M 2015-10-12T23:55:19.772Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.693 34.776 1503.5668 00:57:47.74M 2015-10-12T23:55:19.977Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.694 34.777 1503.5681 00:57:47.94M 2015-10-12T23:55:20.182Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.695 34.778 1503.5686 00:57:48.16M 2015-10-12T23:55:20.382Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.695 34.778 1503.5696 00:57:48.36M 2015-10-12T23:55:20.582Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.777 1503.5687 00:57:48.56M 2015-10-12T23:55:20.795Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.693 34.776 1503.5680 00:57:48.76M 2015-10-12T23:55:20.992Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.692 34.776 1503.5670 00:57:48.96M 2015-10-12T23:55:21.198Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.692 34.775 1503.5660 00:57:49.18M 2015-10-12T23:55:21.397Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.694 34.777 1503.5684 00:57:49.38M 2015-10-12T23:55:21.602Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.694 34.777 1503.5688 00:57:49.57M 2015-10-12T23:55:21.802Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.695 34.778 1503.5699 00:57:49.77M 2015-10-12T23:55:22.002Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.696 34.779 1503.5718 00:57:49.97M 2015-10-12T23:55:22.212Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.698 34.781 1503.5739 00:57:50.19M 2015-10-12T23:55:22.412Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.782 1503.5741 00:57:50.39M 2015-10-12T23:55:22.617Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.700 34.782 1503.5754 00:57:50.59M 2015-10-12T23:55:22.817Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.701 34.783 1503.5765 00:57:50.79M 2015-10-12T23:55:23.022Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.700 34.783 1503.5768 00:57:51.01M 2015-10-12T23:55:23.222Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.700 34.782 1503.5763 00:57:51.21M 2015-10-12T23:55:23.447Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5828 00:57:51.40M 2015-10-12T23:55:23.627Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5829 00:57:51.62M 2015-10-12T23:55:23.838Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5829 00:57:51.80M 2015-10-12T23:55:24.037Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5839 00:57:52.02M 2015-10-12T23:55:24.242Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5833 00:57:52.22M 2015-10-12T23:55:24.442Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5823 00:57:52.42M 2015-10-12T23:55:24.642Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5836 00:57:52.62M 2015-10-12T23:55:24.847Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5842 00:57:52.82M 2015-10-12T23:55:25.052Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5844 00:57:53.04M 2015-10-12T23:55:25.257Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5840 00:57:53.24M 2015-10-12T23:55:25.457Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.700 34.783 1503.5763 00:57:53.44M 2015-10-12T23:55:25.662Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.784 1503.5757 00:57:53.63M 2015-10-12T23:55:25.862Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.701 34.784 1503.5754 00:57:53.83M 2015-10-12T23:55:26.067Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.785 1503.5762 00:57:54.05M 2015-10-12T23:55:26.272Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.781 1503.5718 00:57:54.25M 2015-10-12T23:55:26.472Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.782 1503.5731 00:57:54.45M 2015-10-12T23:55:26.677Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.698 34.782 1503.5724 00:57:54.65M 2015-10-12T23:55:26.879Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5719 00:57:54.85M 2015-10-12T23:55:27.082Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.782 1503.5713 00:57:55.07M 2015-10-12T23:55:27.287Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5701 00:57:55.26M 2015-10-12T23:55:27.487Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5692 00:57:55.46M 2015-10-12T23:55:27.692Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5675 00:57:55.66M 2015-10-12T23:55:27.912Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5674 00:57:55.86M 2015-10-12T23:55:28.097Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5684 00:57:56.10M 2015-10-12T23:55:28.302Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5696 00:57:56.28M 2015-10-12T23:55:28.502Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.699 34.784 1503.5708 00:57:56.48M 2015-10-12T23:55:28.707Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5712 00:57:56.68M 2015-10-12T23:55:28.907Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.784 1503.5695 00:57:56.88M 2015-10-12T23:55:29.112Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.784 1503.5686 00:57:57.10M 2015-10-12T23:55:29.317Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5684 00:57:57.30M 2015-10-12T23:55:29.519Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5681 00:57:57.49M 2015-10-12T23:55:29.722Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5673 00:57:57.69M 2015-10-12T23:55:29.927Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.698 34.783 1503.5656 00:57:57.89M 2015-10-12T23:55:30.127Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5686 00:57:58.11M 2015-10-12T23:55:30.332Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.696 34.782 1503.5641 00:57:58.31M 2015-10-12T23:55:30.532Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.695 34.780 1503.5629 00:57:58.51M 2015-10-12T23:55:30.737Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.693 34.779 1503.5620 00:57:58.71M 2015-10-12T23:55:30.955Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.692 34.778 1503.5618 00:57:58.91M 2015-10-12T23:55:31.142Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.697 34.782 1503.5659 00:57:59.13M 2015-10-12T23:55:31.347Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.698 34.784 1503.5669 00:57:59.32M 2015-10-12T23:55:31.547Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.785 1503.5682 00:57:59.52M 2015-10-12T23:55:31.752Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5688 00:57:59.72M 2015-10-12T23:55:31.952Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5691 00:57:59.92M 2015-10-12T23:55:32.159Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.698 34.782 1503.5687 00:58:00.14M 2015-10-12T23:55:32.377Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.782 1503.5684 00:58:00.34M 2015-10-12T23:55:32.567Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.781 1503.5674 00:58:00.55M 2015-10-12T23:55:32.767Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.780 1503.5659 00:58:00.74M 2015-10-12T23:55:32.967Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5692 00:58:00.94M 2015-10-12T23:55:33.172Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5698 00:58:01.15M 2015-10-12T23:55:33.378Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5704 00:58:01.35M 2015-10-12T23:55:33.582Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5715 00:58:01.55M 2015-10-12T23:55:33.782Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5720 00:58:01.75M 2015-10-12T23:55:33.987Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5726 00:58:01.95M 2015-10-12T23:55:34.187Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5728 00:58:02.17M 2015-10-12T23:55:34.387Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5736 00:58:02.37M 2015-10-12T23:55:34.592Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5734 00:58:02.57M 2015-10-12T23:55:34.800Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5773 00:58:02.77M 2015-10-12T23:55:35.003Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5739 00:58:02.97M 2015-10-12T23:55:35.202Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5728 00:58:03.19M 2015-10-12T23:55:35.407Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5724 00:58:03.38M 2015-10-12T23:55:35.607Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5735 00:58:03.58M 2015-10-12T23:55:35.812Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.785 1503.5736 00:58:03.78M 2015-10-12T23:55:36.012Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.702 34.786 1503.5750 00:58:04.00M 2015-10-12T23:55:36.217Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5760 00:58:04.20M 2015-10-12T23:55:36.417Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.788 1503.5771 00:58:04.40M 2015-10-12T23:55:36.622Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5791 00:58:04.60M 2015-10-12T23:55:36.847Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5808 00:58:04.80M 2015-10-12T23:55:37.032Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5709 00:58:05.03M 2015-10-12T23:55:37.232Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.698 34.782 1503.5708 00:58:05.22M 2015-10-12T23:55:37.441Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5718 00:58:05.41M 2015-10-12T23:55:37.643Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5723 00:58:05.61M 2015-10-12T23:55:37.842Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.699 34.783 1503.5732 00:58:05.81M 2015-10-12T23:55:38.042Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.699 34.782 1503.5732 00:58:06.03M 2015-10-12T23:55:38.248Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.781 1503.5729 00:58:06.23M 2015-10-12T23:55:38.453Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.780 1503.5719 00:58:06.43M 2015-10-12T23:55:38.653Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.704 34.787 1503.5815 00:58:06.63M 2015-10-12T23:55:38.858Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.701 34.784 1503.5790 00:58:06.83M 2015-10-12T23:55:39.063Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.701 34.783 1503.5781 00:58:07.04M 2015-10-12T23:55:39.262Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.701 34.784 1503.5770 00:58:07.25M 2015-10-12T23:55:39.468Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.696 34.779 1503.5715 00:58:07.44M 2015-10-12T23:55:39.668Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.779 1503.5709 00:58:07.64M 2015-10-12T23:55:39.872Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.696 34.779 1503.5709 00:58:07.84M 2015-10-12T23:55:40.079Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.699 34.782 1503.5741 00:58:08.06M 2015-10-12T23:55:40.279Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.792 1503.5857 00:58:08.26M 2015-10-12T23:55:40.477Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.791 1503.5848 00:58:08.46M 2015-10-12T23:55:40.683Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.790 1503.5839 00:58:08.66M 2015-10-12T23:55:40.888Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.790 1503.5830 00:58:08.86M 2015-10-12T23:55:41.092Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.707 34.790 1503.5825 00:58:09.08M 2015-10-12T23:55:41.308Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.699 34.782 1503.5726 00:58:09.27M 2015-10-12T23:55:41.498Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5720 00:58:09.49M 2015-10-12T23:55:41.703Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.698 34.782 1503.5717 00:58:09.67M 2015-10-12T23:55:41.903Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.698 34.782 1503.5703 00:58:09.87M 2015-10-12T23:55:42.103Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5695 00:58:10.09M 2015-10-12T23:55:42.312Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.695 34.779 1503.5691 00:58:10.29M 2015-10-12T23:55:42.513Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.694 34.777 1503.5679 00:58:10.49M 2015-10-12T23:55:42.713Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.693 34.777 1503.5671 00:58:10.69M 2015-10-12T23:55:42.918Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.693 34.777 1503.5668 00:58:10.88M 2015-10-12T23:55:43.118Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.693 34.777 1503.5664 00:58:11.10M 2015-10-12T23:55:43.323Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.693 34.777 1503.5660 00:58:11.30M 2015-10-12T23:55:43.528Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.694 34.779 1503.5657 00:58:11.50M 2015-10-12T23:55:43.733Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.695 34.779 1503.5674 00:58:11.70M 2015-10-12T23:55:43.933Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.697 34.781 1503.5686 00:58:11.90M 2015-10-12T23:55:44.138Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.697 34.781 1503.5682 00:58:12.12M 2015-10-12T23:55:44.338Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.697 34.782 1503.5680 00:58:12.32M 2015-10-12T23:55:44.543Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5680 00:58:12.52M 2015-10-12T23:55:44.756Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5686 00:58:12.72M 2015-10-12T23:55:44.953Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5702 00:58:12.92M 2015-10-12T23:55:45.153Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.783 1503.5692 00:58:13.14M 2015-10-12T23:55:45.353Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.783 1503.5676 00:58:13.33M 2015-10-12T23:55:45.553Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.783 1503.5676 00:58:13.53M 2015-10-12T23:55:45.778Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.784 1503.5671 00:58:13.73M 2015-10-12T23:55:45.963Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.784 1503.5688 00:58:13.95M 2015-10-12T23:55:46.168Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.784 1503.5695 00:58:14.15M 2015-10-12T23:55:46.373Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5690 00:58:14.35M 2015-10-12T23:55:46.573Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.698 34.782 1503.5682 00:58:14.55M 2015-10-12T23:55:46.773Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.697 34.781 1503.5674 00:58:14.75M 2015-10-12T23:55:46.978Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.696 34.781 1503.5664 00:58:14.95M 2015-10-12T23:55:47.183Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5677 00:58:15.16M 2015-10-12T23:55:47.388Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5759 00:58:15.36M 2015-10-12T23:55:47.588Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.688 34.773 1503.5601 00:58:15.56M 2015-10-12T23:55:47.788Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.689 34.773 1503.5602 00:58:15.76M 2015-10-12T23:55:47.993Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.689 34.774 1503.5607 00:58:15.96M 2015-10-12T23:55:48.193Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.690 34.775 1503.5604 00:58:16.18M 2015-10-12T23:55:48.403Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.690 34.775 1503.5603 00:58:16.38M 2015-10-12T23:55:48.603Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.690 34.775 1503.5602 00:58:16.58M 2015-10-12T23:55:48.808Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.690 34.775 1503.5609 00:58:16.78M 2015-10-12T23:55:49.008Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.689 34.774 1503.5598 00:58:17.00M 2015-10-12T23:55:49.213Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.689 34.774 1503.5603 00:58:17.20M 2015-10-12T23:55:49.418Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.689 34.774 1503.5597 00:58:17.40M 2015-10-12T23:55:49.618Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.689 34.774 1503.5591 00:58:17.59M 2015-10-12T23:55:49.823Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.689 34.774 1503.5614 00:58:17.79M 2015-10-12T23:55:50.023Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.690 34.774 1503.5618 00:58:18.01M 2015-10-12T23:55:50.248Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.689 34.774 1503.5612 00:58:18.21M 2015-10-12T23:55:50.428Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.693 34.778 1503.5652 00:58:18.43M 2015-10-12T23:55:50.633Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.694 34.779 1503.5667 00:58:18.61M 2015-10-12T23:55:50.838Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.781 1503.5677 00:58:18.81M 2015-10-12T23:55:51.038Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.782 1503.5690 00:58:19.03M 2015-10-12T23:55:51.243Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.698 34.782 1503.5699 00:58:19.22M 2015-10-12T23:55:51.443Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.698 34.783 1503.5701 00:58:19.42M 2015-10-12T23:55:51.648Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.699 34.783 1503.5708 00:58:19.62M 2015-10-12T23:55:51.853Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5717 00:58:19.82M 2015-10-12T23:55:52.053Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5724 00:58:20.04M 2015-10-12T23:55:52.258Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5725 00:58:20.24M 2015-10-12T23:55:52.463Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.785 1503.5721 00:58:20.44M 2015-10-12T23:55:52.663Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.785 1503.5730 00:58:20.64M 2015-10-12T23:55:52.868Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5723 00:58:20.84M 2015-10-12T23:55:53.068Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5724 00:58:21.06M 2015-10-12T23:55:53.273Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.785 1503.5732 00:58:21.25M 2015-10-12T23:55:53.473Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.782 1503.5685 00:58:21.45M 2015-10-12T23:55:53.678Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.782 1503.5685 00:58:21.65M 2015-10-12T23:55:53.880Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.698 34.783 1503.5691 00:58:21.85M 2015-10-12T23:55:54.115Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5693 00:58:22.07M 2015-10-12T23:55:54.288Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.697 34.782 1503.5688 00:58:22.27M 2015-10-12T23:55:54.493Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5695 00:58:22.47M 2015-10-12T23:55:54.713Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5695 00:58:22.67M 2015-10-12T23:55:54.898Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.697 34.782 1503.5686 00:58:22.88M 2015-10-12T23:55:55.115Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5770 00:58:23.08M 2015-10-12T23:55:55.303Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5770 00:58:23.28M 2015-10-12T23:55:55.503Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5768 00:58:23.48M 2015-10-12T23:55:55.708Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5775 00:58:23.68M 2015-10-12T23:55:55.913Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5785 00:58:23.88M 2015-10-12T23:55:56.113Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5795 00:58:24.10M 2015-10-12T23:55:56.318Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5807 00:58:24.30M 2015-10-12T23:55:56.523Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5758 00:58:24.50M 2015-10-12T23:55:56.723Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5759 00:58:24.70M 2015-10-12T23:55:56.923Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5747 00:58:24.90M 2015-10-12T23:55:57.133Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5751 00:58:25.11M 2015-10-12T23:55:57.328Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.784 1503.5712 00:58:25.32M 2015-10-12T23:55:57.538Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.785 1503.5718 00:58:25.51M 2015-10-12T23:55:57.738Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.700 34.784 1503.5718 00:58:25.71M 2015-10-12T23:55:57.943Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.700 34.785 1503.5726 00:58:25.91M 2015-10-12T23:55:58.143Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.785 1503.5728 00:58:26.13M 2015-10-12T23:55:58.348Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.784 1503.5726 00:58:26.33M 2015-10-12T23:55:58.548Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.785 1503.5721 00:58:26.53M 2015-10-12T23:55:58.754Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.697 34.781 1503.5671 00:58:26.73M 2015-10-12T23:55:58.958Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.696 34.781 1503.5659 00:58:26.92M 2015-10-12T23:55:59.178Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.694 34.779 1503.5640 00:58:27.15M 2015-10-12T23:55:59.363Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.694 34.780 1503.5643 00:58:27.36M 2015-10-12T23:55:59.563Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.695 34.781 1503.5651 00:58:27.54M 2015-10-12T23:55:59.768Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.696 34.781 1503.5662 00:58:27.74M 2015-10-12T23:55:59.973Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.696 34.781 1503.5670 00:58:27.94M