2015-10-12T23:54:00.188Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5724 00:56:28.16M 2015-10-12T23:54:00.388Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5734 00:56:28.37M 2015-10-12T23:54:00.593Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5736 00:56:28.56M 2015-10-12T23:54:00.793Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5752 00:56:28.76M 2015-10-12T23:54:00.998Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.786 1503.5731 00:56:28.96M 2015-10-12T23:54:01.199Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.786 1503.5736 00:56:29.18M 2015-10-12T23:54:01.403Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5737 00:56:29.38M 2015-10-12T23:54:01.608Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5745 00:56:29.57M 2015-10-12T23:54:01.808Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5756 00:56:29.78M 2015-10-12T23:54:02.013Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5752 00:56:30.00M 2015-10-12T23:54:02.235Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5680 00:56:30.20M 2015-10-12T23:54:02.418Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.780 1503.5677 00:56:30.39M 2015-10-12T23:54:02.635Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.781 1503.5687 00:56:30.59M 2015-10-12T23:54:02.823Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.781 1503.5704 00:56:30.79M 2015-10-12T23:54:03.044Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5721 00:56:31.01M 2015-10-12T23:54:03.233Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.784 1503.5737 00:56:31.23M 2015-10-12T23:54:03.433Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.784 1503.5736 00:56:31.41M 2015-10-12T23:54:03.633Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.784 1503.5740 00:56:31.61M 2015-10-12T23:54:03.839Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.784 1503.5742 00:56:31.80M 2015-10-12T23:54:04.043Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.784 1503.5739 00:56:32.02M 2015-10-12T23:54:04.275Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.784 1503.5731 00:56:32.22M 2015-10-12T23:54:04.475Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5717 00:56:32.42M 2015-10-12T23:54:04.653Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5704 00:56:32.62M 2015-10-12T23:54:04.858Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.697 34.782 1503.5687 00:56:32.82M 2015-10-12T23:54:05.058Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.697 34.782 1503.5673 00:56:33.04M 2015-10-12T23:54:05.263Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.697 34.781 1503.5670 00:56:33.24M 2015-10-12T23:54:05.475Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.781 1503.5680 00:56:33.44M 2015-10-12T23:54:05.668Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5681 00:56:33.64M 2015-10-12T23:54:05.868Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.697 34.782 1503.5684 00:56:33.83M 2015-10-12T23:54:06.076Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5690 00:56:34.05M 2015-10-12T23:54:06.278Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.783 1503.5702 00:56:34.25M 2015-10-12T23:54:06.481Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5704 00:56:34.45M 2015-10-12T23:54:06.684Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.784 1503.5708 00:56:34.65M 2015-10-12T23:54:06.883Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5703 00:56:34.85M 2015-10-12T23:54:07.088Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5699 00:56:35.07M 2015-10-12T23:54:07.293Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.783 1503.5699 00:56:35.27M 2015-10-12T23:54:07.514Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.699 34.784 1503.5721 00:56:35.47M 2015-10-12T23:54:07.693Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5725 00:56:35.68M 2015-10-12T23:54:07.903Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.785 1503.5742 00:56:35.86M 2015-10-12T23:54:08.099Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.702 34.786 1503.5754 00:56:36.08M 2015-10-12T23:54:08.309Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5769 00:56:36.28M 2015-10-12T23:54:08.509Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.785 1503.5745 00:56:36.48M 2015-10-12T23:54:08.714Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5746 00:56:36.68M 2015-10-12T23:54:08.919Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5741 00:56:36.88M 2015-10-12T23:54:09.119Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.784 1503.5729 00:56:37.10M 2015-10-12T23:54:09.324Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5720 00:56:37.30M 2015-10-12T23:54:09.524Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.784 1503.5724 00:56:37.50M 2015-10-12T23:54:09.729Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5723 00:56:37.70M 2015-10-12T23:54:09.929Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5710 00:56:37.90M 2015-10-12T23:54:10.134Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5717 00:56:38.11M 2015-10-12T23:54:10.339Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.782 1503.5714 00:56:38.31M 2015-10-12T23:54:10.544Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5743 00:56:38.51M 2015-10-12T23:54:10.744Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.780 1503.5696 00:56:38.71M 2015-10-12T23:54:10.949Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.695 34.779 1503.5680 00:56:38.91M 2015-10-12T23:54:11.149Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5807 00:56:39.13M 2015-10-12T23:54:11.349Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.701 34.785 1503.5739 00:56:39.33M 2015-10-12T23:54:11.559Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.784 1503.5732 00:56:39.52M 2015-10-12T23:54:11.759Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5730 00:56:39.73M 2015-10-12T23:54:11.984Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5728 00:56:39.92M 2015-10-12T23:54:12.164Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.694 34.778 1503.5668 00:56:40.16M 2015-10-12T23:54:12.369Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.694 34.778 1503.5665 00:56:40.34M 2015-10-12T23:54:12.569Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.693 34.777 1503.5657 00:56:40.54M 2015-10-12T23:54:12.774Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.782 1503.5717 00:56:40.74M 2015-10-12T23:54:12.979Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.782 1503.5736 00:56:40.94M 2015-10-12T23:54:13.184Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.781 1503.5723 00:56:41.16M 2015-10-12T23:54:13.384Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.780 1503.5724 00:56:41.36M 2015-10-12T23:54:13.584Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.697 34.780 1503.5725 00:56:41.56M 2015-10-12T23:54:13.789Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5714 00:56:41.76M 2015-10-12T23:54:13.989Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5708 00:56:41.96M 2015-10-12T23:54:14.199Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5708 00:56:42.17M 2015-10-12T23:54:14.399Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.697 34.780 1503.5712 00:56:42.38M 2015-10-12T23:54:14.599Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5710 00:56:42.57M 2015-10-12T23:54:14.804Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5710 00:56:42.77M 2015-10-12T23:54:15.035Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.779 1503.5699 00:56:42.97M 2015-10-12T23:54:15.209Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.695 34.778 1503.5681 00:56:43.19M 2015-10-12T23:54:15.414Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.694 34.778 1503.5673 00:56:43.39M 2015-10-12T23:54:15.619Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.693 34.777 1503.5659 00:56:43.59M 2015-10-12T23:54:15.819Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.695 34.779 1503.5682 00:56:43.79M 2015-10-12T23:54:16.024Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.696 34.780 1503.5690 00:56:44.00M 2015-10-12T23:54:16.224Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.781 1503.5701 00:56:44.20M 2015-10-12T23:54:16.444Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.698 34.781 1503.5708 00:56:44.40M 2015-10-12T23:54:16.629Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5803 00:56:44.62M 2015-10-12T23:54:16.834Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5817 00:56:44.80M 2015-10-12T23:54:17.039Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5829 00:56:45.02M 2015-10-12T23:54:17.239Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5831 00:56:45.22M 2015-10-12T23:54:17.444Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.710 34.794 1503.5840 00:56:45.42M 2015-10-12T23:54:17.644Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.715 34.798 1503.5889 00:56:45.62M 2015-10-12T23:54:17.849Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.715 34.798 1503.5886 00:56:45.81M 2015-10-12T23:54:18.054Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.715 34.798 1503.5878 00:56:46.04M 2015-10-12T23:54:18.254Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.714 34.798 1503.5870 00:56:46.23M 2015-10-12T23:54:18.464Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.713 34.797 1503.5856 00:56:46.43M 2015-10-12T23:54:18.664Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5807 00:56:46.63M 2015-10-12T23:54:18.864Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5806 00:56:46.83M 2015-10-12T23:54:19.069Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5802 00:56:47.05M 2015-10-12T23:54:19.269Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.793 1503.5795 00:56:47.25M 2015-10-12T23:54:19.474Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.793 1503.5796 00:56:47.45M 2015-10-12T23:54:19.679Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5774 00:56:47.65M 2015-10-12T23:54:19.879Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5774 00:56:47.85M 2015-10-12T23:54:20.084Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5782 00:56:48.06M 2015-10-12T23:54:20.284Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5793 00:56:48.26M 2015-10-12T23:54:20.489Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5790 00:56:48.46M 2015-10-12T23:54:20.694Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5795 00:56:48.66M 2015-10-12T23:54:20.909Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5797 00:56:48.86M 2015-10-12T23:54:21.099Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5803 00:56:49.09M 2015-10-12T23:54:21.299Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5809 00:56:49.28M 2015-10-12T23:54:21.504Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.790 1503.5812 00:56:49.48M 2015-10-12T23:54:21.709Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5811 00:56:49.67M 2015-10-12T23:54:21.909Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.707 34.790 1503.5817 00:56:49.88M 2015-10-12T23:54:22.114Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5836 00:56:50.09M 2015-10-12T23:54:22.319Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5833 00:56:50.29M 2015-10-12T23:54:22.519Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5834 00:56:50.49M 2015-10-12T23:54:22.719Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5837 00:56:50.69M 2015-10-12T23:54:22.924Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5851 00:56:50.89M 2015-10-12T23:54:23.129Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5851 00:56:51.11M 2015-10-12T23:54:23.329Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5847 00:56:51.31M 2015-10-12T23:54:23.534Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5859 00:56:51.51M 2015-10-12T23:54:23.739Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5825 00:56:51.71M 2015-10-12T23:54:23.956Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5809 00:56:51.91M 2015-10-12T23:54:24.144Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5792 00:56:52.12M 2015-10-12T23:54:24.344Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5775 00:56:52.32M 2015-10-12T23:54:24.549Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5764 00:56:52.52M 2015-10-12T23:54:24.749Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5763 00:56:52.72M 2015-10-12T23:54:24.954Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5756 00:56:52.92M 2015-10-12T23:54:25.159Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5745 00:56:53.14M 2015-10-12T23:54:25.379Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5834 00:56:53.34M 2015-10-12T23:54:25.596Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.788 1503.5852 00:56:53.55M 2015-10-12T23:54:25.795Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.788 1503.5854 00:56:53.73M 2015-10-12T23:54:25.969Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.705 34.787 1503.5850 00:56:53.93M 2015-10-12T23:54:26.174Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5840 00:56:54.15M 2015-10-12T23:54:26.374Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.704 34.785 1503.5830 00:56:54.35M 2015-10-12T23:54:26.584Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.703 34.784 1503.5818 00:56:54.55M 2015-10-12T23:54:26.784Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.783 1503.5808 00:56:54.75M 2015-10-12T23:54:26.984Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.701 34.783 1503.5801 00:56:54.95M 2015-10-12T23:54:27.189Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.701 34.782 1503.5792 00:56:55.17M 2015-10-12T23:54:27.394Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.700 34.782 1503.5765 00:56:55.37M 2015-10-12T23:54:27.594Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.699 34.781 1503.5746 00:56:55.57M 2015-10-12T23:54:27.835Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.781 1503.5731 00:56:55.77M 2015-10-12T23:54:27.999Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.695 34.778 1503.5707 00:56:55.96M 2015-10-12T23:54:28.204Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.695 34.778 1503.5701 00:56:56.18M 2015-10-12T23:54:28.404Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.694 34.778 1503.5686 00:56:56.38M 2015-10-12T23:54:28.610Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.781 1503.5720 00:56:56.58M 2015-10-12T23:54:28.835Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.781 1503.5720 00:56:56.78M 2015-10-12T23:54:29.015Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.780 1503.5710 00:56:57.00M 2015-10-12T23:54:29.220Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.696 34.779 1503.5693 00:56:57.20M 2015-10-12T23:54:29.424Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.695 34.779 1503.5679 00:56:57.40M 2015-10-12T23:54:29.624Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.694 34.778 1503.5660 00:56:57.60M 2015-10-12T23:54:29.845Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.693 34.777 1503.5640 00:56:57.80M 2015-10-12T23:54:30.034Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.692 34.777 1503.5630 00:56:58.03M 2015-10-12T23:54:30.234Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.691 34.776 1503.5623 00:56:58.21M 2015-10-12T23:54:30.439Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5693 00:56:58.41M 2015-10-12T23:54:30.640Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.698 34.782 1503.5706 00:56:58.61M 2015-10-12T23:54:30.840Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.697 34.781 1503.5696 00:56:58.81M 2015-10-12T23:54:31.044Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5704 00:56:59.03M 2015-10-12T23:54:31.249Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5710 00:56:59.23M 2015-10-12T23:54:31.449Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.696 34.779 1503.5702 00:56:59.43M 2015-10-12T23:54:31.650Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.695 34.778 1503.5695 00:56:59.63M 2015-10-12T23:54:31.860Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.695 34.778 1503.5688 00:56:59.82M 2015-10-12T23:54:32.060Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.693 34.777 1503.5679 00:57:00.04M 2015-10-12T23:54:32.265Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.693 34.777 1503.5677 00:57:00.24M 2015-10-12T23:54:32.470Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.694 34.777 1503.5684 00:57:00.44M 2015-10-12T23:54:32.670Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.695 34.778 1503.5697 00:57:00.64M 2015-10-12T23:54:32.875Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.696 34.779 1503.5717 00:57:00.84M 2015-10-12T23:54:33.080Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.780 1503.5720 00:57:01.06M 2015-10-12T23:54:33.280Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5718 00:57:01.26M 2015-10-12T23:54:33.481Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.696 34.780 1503.5710 00:57:01.46M 2015-10-12T23:54:33.685Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.696 34.780 1503.5710 00:57:01.65M 2015-10-12T23:54:33.890Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.686 34.770 1503.5583 00:57:01.85M 2015-10-12T23:54:34.095Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.685 34.770 1503.5569 00:57:02.07M 2015-10-12T23:54:34.310Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.684 34.769 1503.5558 00:57:02.27M 2015-10-12T23:54:34.500Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.684 34.769 1503.5555 00:57:02.49M 2015-10-12T23:54:34.700Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.683 34.768 1503.5538 00:57:02.67M 2015-10-12T23:54:34.900Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.680 34.766 1503.5505 00:57:02.87M 2015-10-12T23:54:35.105Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.681 34.766 1503.5508 00:57:03.09M 2015-10-12T23:54:35.310Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.688 34.773 1503.5587 00:57:03.29M 2015-10-12T23:54:35.515Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.689 34.775 1503.5597 00:57:03.49M 2015-10-12T23:54:35.715Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.691 34.776 1503.5615 00:57:03.69M 2015-10-12T23:54:35.955Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.693 34.778 1503.5640 00:57:03.88M 2015-10-12T23:54:36.120Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5780 00:57:04.10M 2015-10-12T23:54:36.325Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5785 00:57:04.30M 2015-10-12T23:54:36.530Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5779 00:57:04.50M 2015-10-12T23:54:36.735Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5770 00:57:04.70M 2015-10-12T23:54:36.935Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5754 00:57:04.90M 2015-10-12T23:54:37.140Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5737 00:57:05.12M 2015-10-12T23:54:37.340Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.690 34.775 1503.5614 00:57:05.32M 2015-10-12T23:54:37.545Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.690 34.775 1503.5599 00:57:05.52M 2015-10-12T23:54:37.745Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.689 34.774 1503.5591 00:57:05.71M 2015-10-12T23:54:37.945Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.688 34.773 1503.5592 00:57:05.91M 2015-10-12T23:54:38.150Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.687 34.772 1503.5587 00:57:06.13M 2015-10-12T23:54:38.355Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.685 34.770 1503.5573 00:57:06.33M 2015-10-12T23:54:38.555Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.684 34.768 1503.5563 00:57:06.53M 2015-10-12T23:54:38.780Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.682 34.767 1503.5548 00:57:06.73M 2015-10-12T23:54:38.965Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.681 34.766 1503.5532 00:57:06.95M 2015-10-12T23:54:39.165Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.680 34.764 1503.5521 00:57:07.15M 2015-10-12T23:54:39.370Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.679 34.763 1503.5511 00:57:07.35M 2015-10-12T23:54:39.596Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.678 34.762 1503.5518 00:57:07.55M 2015-10-12T23:54:39.775Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.685 34.768 1503.5582 00:57:07.75M 2015-10-12T23:54:39.980Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.703 34.785 1503.5782 00:57:07.94M 2015-10-12T23:54:40.185Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5790 00:57:08.16M 2015-10-12T23:54:40.385Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.787 1503.5806 00:57:08.36M 2015-10-12T23:54:40.590Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.789 1503.5826 00:57:08.56M 2015-10-12T23:54:40.790Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.790 1503.5844 00:57:08.76M 2015-10-12T23:54:40.995Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5841 00:57:08.96M 2015-10-12T23:54:41.195Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.790 1503.5833 00:57:09.18M 2015-10-12T23:54:41.400Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5844 00:57:09.37M 2015-10-12T23:54:41.600Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5850 00:57:09.57M 2015-10-12T23:54:41.805Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5862 00:57:09.77M 2015-10-12T23:54:42.010Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5829 00:57:09.97M 2015-10-12T23:54:42.215Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5825 00:57:10.19M 2015-10-12T23:54:42.415Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5817 00:57:10.39M 2015-10-12T23:54:42.620Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5807 00:57:10.59M 2015-10-12T23:54:42.820Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5800 00:57:10.79M 2015-10-12T23:54:43.025Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.705 34.788 1503.5796 00:57:11.01M 2015-10-12T23:54:43.245Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.788 1503.5786 00:57:11.21M 2015-10-12T23:54:43.430Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5767 00:57:11.42M 2015-10-12T23:54:43.635Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.788 1503.5768 00:57:11.61M 2015-10-12T23:54:43.835Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5768 00:57:11.80M 2015-10-12T23:54:44.040Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.703 34.787 1503.5764 00:57:12.02M 2015-10-12T23:54:44.245Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.787 1503.5758 00:57:12.22M 2015-10-12T23:54:44.450Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.696 34.781 1503.5675 00:57:12.42M 2015-10-12T23:54:44.675Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.696 34.781 1503.5669 00:57:12.62M 2015-10-12T23:54:44.855Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.692 34.778 1503.5623 00:57:12.82M 2015-10-12T23:54:45.076Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.692 34.777 1503.5616 00:57:13.04M 2015-10-12T23:54:45.255Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.693 34.778 1503.5634 00:57:13.24M 2015-10-12T23:54:45.460Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.694 34.779 1503.5649 00:57:13.44M 2015-10-12T23:54:45.660Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.695 34.780 1503.5663 00:57:13.63M 2015-10-12T23:54:45.865Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.697 34.782 1503.5668 00:57:13.83M 2015-10-12T23:54:46.070Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.698 34.783 1503.5681 00:57:14.05M 2015-10-12T23:54:46.270Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5702 00:57:14.25M 2015-10-12T23:54:46.470Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5706 00:57:14.45M 2015-10-12T23:54:46.680Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5709 00:57:14.65M 2015-10-12T23:54:46.880Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.783 1503.5701 00:57:14.85M 2015-10-12T23:54:47.085Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.692 34.777 1503.5626 00:57:15.07M 2015-10-12T23:54:47.290Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.692 34.777 1503.5619 00:57:15.27M 2015-10-12T23:54:47.490Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.691 34.776 1503.5613 00:57:15.47M 2015-10-12T23:54:47.710Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.690 34.775 1503.5604 00:57:15.67M 2015-10-12T23:54:47.895Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.695 34.779 1503.5658 00:57:15.88M 2015-10-12T23:54:48.100Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.780 1503.5670 00:57:16.08M 2015-10-12T23:54:48.305Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.792 1503.5809 00:57:16.28M 2015-10-12T23:54:48.505Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5815 00:57:16.48M 2015-10-12T23:54:48.710Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5804 00:57:16.68M 2015-10-12T23:54:48.911Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5802 00:57:16.88M 2015-10-12T23:54:49.116Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5793 00:57:17.10M 2015-10-12T23:54:49.320Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.789 1503.5774 00:57:17.30M 2015-10-12T23:54:49.555Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5763 00:57:17.50M 2015-10-12T23:54:49.725Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5825 00:57:17.69M 2015-10-12T23:54:49.925Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.702 34.782 1503.5823 00:57:17.89M 2015-10-12T23:54:50.130Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.700 34.781 1503.5809 00:57:18.11M 2015-10-12T23:54:50.330Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.700 34.780 1503.5807 00:57:18.31M 2015-10-12T23:54:50.535Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.700 34.780 1503.5811 00:57:18.51M 2015-10-12T23:54:50.740Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.700 34.780 1503.5812 00:57:18.71M 2015-10-12T23:54:50.945Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.700 34.780 1503.5807 00:57:18.91M 2015-10-12T23:54:51.155Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.699 34.779 1503.5803 00:57:19.13M 2015-10-12T23:54:51.350Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.698 34.779 1503.5801 00:57:19.32M 2015-10-12T23:54:51.550Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.698 34.779 1503.5791 00:57:19.53M 2015-10-12T23:54:51.755Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.698 34.779 1503.5782 00:57:19.73M 2015-10-12T23:54:51.961Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.697 34.779 1503.5763 00:57:19.92M 2015-10-12T23:54:52.175Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.697 34.779 1503.5750 00:57:20.14M 2015-10-12T23:54:52.365Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.697 34.779 1503.5739 00:57:20.36M 2015-10-12T23:54:52.566Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.696 34.779 1503.5720 00:57:20.54M 2015-10-12T23:54:52.770Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.779 1503.5714 00:57:20.74M 2015-10-12T23:54:52.975Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.780 1503.5719 00:57:20.94M 2015-10-12T23:54:53.175Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.781 1503.5719 00:57:21.16M 2015-10-12T23:54:53.381Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.695 34.778 1503.5685 00:57:21.36M 2015-10-12T23:54:53.581Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.695 34.779 1503.5685 00:57:21.56M 2015-10-12T23:54:53.786Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.695 34.779 1503.5677 00:57:21.75M 2015-10-12T23:54:53.986Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.695 34.779 1503.5685 00:57:21.95M 2015-10-12T23:54:54.191Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.780 1503.5696 00:57:22.17M 2015-10-12T23:54:54.396Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5697 00:57:22.37M 2015-10-12T23:54:54.596Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.697 34.781 1503.5706 00:57:22.57M 2015-10-12T23:54:54.801Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.781 1503.5706 00:57:22.77M 2015-10-12T23:54:55.006Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.781 1503.5714 00:57:22.97M 2015-10-12T23:54:55.206Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.698 34.781 1503.5717 00:57:23.19M 2015-10-12T23:54:55.411Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5815 00:57:23.39M 2015-10-12T23:54:55.616Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5818 00:57:23.59M 2015-10-12T23:54:55.816Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.789 1503.5825 00:57:23.79M 2015-10-12T23:54:56.021Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.788 1503.5819 00:57:24.00M 2015-10-12T23:54:56.221Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5819 00:57:24.20M 2015-10-12T23:54:56.426Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.789 1503.5828 00:57:24.40M 2015-10-12T23:54:56.646Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.707 34.789 1503.5839 00:57:24.60M 2015-10-12T23:54:56.831Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.708 34.790 1503.5850 00:57:24.81M 2015-10-12T23:54:57.031Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.703 34.785 1503.5793 00:57:25.02M 2015-10-12T23:54:57.236Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.702 34.785 1503.5791 00:57:25.22M 2015-10-12T23:54:57.441Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.702 34.784 1503.5790 00:57:25.41M 2015-10-12T23:54:57.646Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.702 34.784 1503.5786 00:57:25.62M 2015-10-12T23:54:57.851Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.695 34.780 1503.5649 00:57:25.81M 2015-10-12T23:54:58.046Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.695 34.780 1503.5656 00:57:26.03M 2015-10-12T23:54:58.251Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.696 34.781 1503.5658 00:57:26.23M 2015-10-12T23:54:58.451Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.696 34.782 1503.5652 00:57:26.43M 2015-10-12T23:54:58.661Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.697 34.782 1503.5660 00:57:26.63M 2015-10-12T23:54:58.861Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.697 34.783 1503.5669 00:57:26.83M 2015-10-12T23:54:59.061Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.697 34.782 1503.5671 00:57:27.05M 2015-10-12T23:54:59.266Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5670 00:57:27.24M 2015-10-12T23:54:59.471Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5674 00:57:27.44M 2015-10-12T23:54:59.671Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.697 34.782 1503.5667 00:57:27.65M 2015-10-12T23:54:59.876Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.782 1503.5677 00:57:27.84M