2015-10-12T23:53:00.115Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5745 00:55:28.07M 2015-10-12T23:53:00.291Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5756 00:55:28.27M 2015-10-12T23:53:00.511Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5764 00:55:28.47M 2015-10-12T23:53:00.701Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5768 00:55:28.68M 2015-10-12T23:53:00.901Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5771 00:55:28.86M 2015-10-12T23:53:01.106Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5760 00:55:29.08M 2015-10-12T23:53:01.311Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5776 00:55:29.28M 2015-10-12T23:53:01.511Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5769 00:55:29.48M 2015-10-12T23:53:01.716Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5776 00:55:29.68M 2015-10-12T23:53:01.916Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5753 00:55:29.88M 2015-10-12T23:53:02.121Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5748 00:55:30.10M 2015-10-12T23:53:02.321Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5741 00:55:30.30M 2015-10-12T23:53:02.526Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5742 00:55:30.49M 2015-10-12T23:53:02.726Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5753 00:55:30.70M 2015-10-12T23:53:02.931Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5747 00:55:30.89M 2015-10-12T23:53:03.136Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.788 1503.5748 00:55:31.11M 2015-10-12T23:53:03.341Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.788 1503.5750 00:55:31.31M 2015-10-12T23:53:03.541Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5764 00:55:31.51M 2015-10-12T23:53:03.746Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5760 00:55:31.71M 2015-10-12T23:53:03.946Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5763 00:55:31.91M 2015-10-12T23:53:04.151Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5760 00:55:32.13M 2015-10-12T23:53:04.356Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5760 00:55:32.32M 2015-10-12T23:53:04.556Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5763 00:55:32.53M 2015-10-12T23:53:04.761Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.788 1503.5767 00:55:32.72M 2015-10-12T23:53:04.976Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5764 00:55:32.92M 2015-10-12T23:53:05.166Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5769 00:55:33.16M 2015-10-12T23:53:05.371Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5724 00:55:33.34M 2015-10-12T23:53:05.571Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.783 1503.5715 00:55:33.54M 2015-10-12T23:53:05.771Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.782 1503.5714 00:55:33.74M 2015-10-12T23:53:05.976Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5726 00:55:33.94M 2015-10-12T23:53:06.181Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5737 00:55:34.16M 2015-10-12T23:53:06.386Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5747 00:55:34.36M 2015-10-12T23:53:06.586Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5759 00:55:34.56M 2015-10-12T23:53:06.791Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5780 00:55:34.75M 2015-10-12T23:53:06.996Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5795 00:55:34.95M 2015-10-12T23:53:07.198Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5756 00:55:35.17M 2015-10-12T23:53:07.401Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5754 00:55:35.37M 2015-10-12T23:53:07.601Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.695 34.780 1503.5663 00:55:35.57M 2015-10-12T23:53:07.834Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5715 00:55:35.77M 2015-10-12T23:53:08.006Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.782 1503.5687 00:55:35.97M 2015-10-12T23:53:08.211Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.697 34.781 1503.5698 00:55:36.19M 2015-10-12T23:53:08.435Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.781 1503.5691 00:55:36.39M 2015-10-12T23:53:08.616Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.781 1503.5686 00:55:36.59M 2015-10-12T23:53:08.816Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.780 1503.5676 00:55:36.78M 2015-10-12T23:53:09.021Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.779 1503.5662 00:55:37.00M 2015-10-12T23:53:09.226Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.779 1503.5654 00:55:37.20M 2015-10-12T23:53:09.446Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.694 34.779 1503.5663 00:55:37.40M 2015-10-12T23:53:09.631Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.695 34.779 1503.5670 00:55:37.62M 2015-10-12T23:53:09.836Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.696 34.780 1503.5677 00:55:37.80M 2015-10-12T23:53:10.075Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.695 34.779 1503.5671 00:55:38.02M 2015-10-12T23:53:10.241Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.695 34.779 1503.5677 00:55:38.22M 2015-10-12T23:53:10.446Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.780 1503.5687 00:55:38.42M 2015-10-12T23:53:10.646Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.696 34.780 1503.5686 00:55:38.61M 2015-10-12T23:53:10.846Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.696 34.780 1503.5690 00:55:38.81M 2015-10-12T23:53:11.051Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.696 34.780 1503.5688 00:55:39.03M 2015-10-12T23:53:11.256Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.696 34.780 1503.5684 00:55:39.23M 2015-10-12T23:53:11.475Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.696 34.780 1503.5675 00:55:39.43M 2015-10-12T23:53:11.661Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5756 00:55:39.63M 2015-10-12T23:53:11.866Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5769 00:55:39.83M 2015-10-12T23:53:12.071Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5718 00:55:40.05M 2015-10-12T23:53:12.271Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5715 00:55:40.25M 2015-10-12T23:53:12.481Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5701 00:55:40.45M 2015-10-12T23:53:12.678Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.783 1503.5697 00:55:40.64M 2015-10-12T23:53:12.881Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.783 1503.5699 00:55:40.84M 2015-10-12T23:53:13.086Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5697 00:55:41.06M 2015-10-12T23:53:13.286Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.698 34.783 1503.5699 00:55:41.26M 2015-10-12T23:53:13.486Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5704 00:55:41.46M 2015-10-12T23:53:13.691Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5706 00:55:41.66M 2015-10-12T23:53:13.911Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5699 00:55:41.86M 2015-10-12T23:53:14.101Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5695 00:55:42.09M 2015-10-12T23:53:14.301Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.784 1503.5741 00:55:42.28M 2015-10-12T23:53:14.506Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.784 1503.5745 00:55:42.47M 2015-10-12T23:53:14.706Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.781 1503.5714 00:55:42.68M 2015-10-12T23:53:14.911Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.780 1503.5701 00:55:42.87M 2015-10-12T23:53:15.116Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.779 1503.5691 00:55:43.09M 2015-10-12T23:53:15.316Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.694 34.778 1503.5677 00:55:43.29M 2015-10-12T23:53:15.521Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.695 34.778 1503.5681 00:55:43.49M 2015-10-12T23:53:15.721Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.694 34.778 1503.5684 00:55:43.69M 2015-10-12T23:53:15.926Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.694 34.777 1503.5685 00:55:43.89M 2015-10-12T23:53:16.126Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.780 1503.5720 00:55:44.11M 2015-10-12T23:53:16.331Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.698 34.781 1503.5721 00:55:44.31M 2015-10-12T23:53:16.536Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.698 34.782 1503.5725 00:55:44.50M 2015-10-12T23:53:16.736Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.699 34.783 1503.5737 00:55:44.70M 2015-10-12T23:53:16.941Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5742 00:55:44.90M 2015-10-12T23:53:17.146Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5752 00:55:45.12M 2015-10-12T23:53:17.347Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.702 34.786 1503.5754 00:55:45.32M 2015-10-12T23:53:17.551Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5715 00:55:45.52M 2015-10-12T23:53:17.755Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.784 1503.5709 00:55:45.72M 2015-10-12T23:53:17.958Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.784 1503.5706 00:55:45.92M 2015-10-12T23:53:18.162Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.784 1503.5690 00:55:46.14M 2015-10-12T23:53:18.382Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.698 34.783 1503.5680 00:55:46.34M 2015-10-12T23:53:18.566Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.783 1503.5677 00:55:46.55M 2015-10-12T23:53:18.771Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.697 34.783 1503.5665 00:55:46.73M 2015-10-12T23:53:18.966Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5686 00:55:46.93M 2015-10-12T23:53:19.176Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5685 00:55:47.15M 2015-10-12T23:53:19.376Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.698 34.783 1503.5674 00:55:47.35M 2015-10-12T23:53:19.581Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5667 00:55:47.55M 2015-10-12T23:53:19.781Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.695 34.780 1503.5649 00:55:47.75M 2015-10-12T23:53:19.986Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.694 34.779 1503.5631 00:55:47.95M 2015-10-12T23:53:20.191Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.691 34.777 1503.5605 00:55:48.17M 2015-10-12T23:53:20.391Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.689 34.775 1503.5591 00:55:48.37M 2015-10-12T23:53:20.598Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.689 34.775 1503.5543 00:55:48.56M 2015-10-12T23:53:20.796Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.689 34.776 1503.5549 00:55:48.76M 2015-10-12T23:53:21.035Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.689 34.776 1503.5552 00:55:48.96M 2015-10-12T23:53:21.235Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.689 34.776 1503.5559 00:55:49.18M 2015-10-12T23:53:21.435Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5685 00:55:49.38M 2015-10-12T23:53:21.612Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.787 1503.5697 00:55:49.58M 2015-10-12T23:53:21.812Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.701 34.787 1503.5697 00:55:49.78M 2015-10-12T23:53:22.017Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.786 1503.5692 00:55:50.00M 2015-10-12T23:53:22.221Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.786 1503.5695 00:55:50.20M 2015-10-12T23:53:22.422Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5701 00:55:50.40M 2015-10-12T23:53:22.622Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.700 34.784 1503.5712 00:55:50.59M 2015-10-12T23:53:22.847Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5719 00:55:50.79M 2015-10-12T23:53:23.032Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.698 34.782 1503.5714 00:55:51.03M 2015-10-12T23:53:23.232Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5715 00:55:51.21M 2015-10-12T23:53:23.437Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.782 1503.5720 00:55:51.41M 2015-10-12T23:53:23.642Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.699 34.782 1503.5734 00:55:51.61M 2015-10-12T23:53:23.842Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.699 34.782 1503.5753 00:55:51.81M 2015-10-12T23:53:24.047Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5762 00:55:52.03M 2015-10-12T23:53:24.252Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5767 00:55:52.23M 2015-10-12T23:53:24.452Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5764 00:55:52.43M 2015-10-12T23:53:24.657Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.785 1503.5767 00:55:52.62M 2015-10-12T23:53:24.862Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.786 1503.5768 00:55:52.82M 2015-10-12T23:53:25.062Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.785 1503.5737 00:55:53.04M 2015-10-12T23:53:25.267Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5718 00:55:53.24M 2015-10-12T23:53:25.467Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5699 00:55:53.44M 2015-10-12T23:53:25.672Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5712 00:55:53.64M 2015-10-12T23:53:25.872Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5723 00:55:53.84M 2015-10-12T23:53:26.077Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.786 1503.5729 00:55:54.06M 2015-10-12T23:53:26.279Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5742 00:55:54.26M 2015-10-12T23:53:26.516Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5760 00:55:54.45M 2015-10-12T23:53:26.687Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5778 00:55:54.65M 2015-10-12T23:53:26.887Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5792 00:55:54.85M 2015-10-12T23:53:27.092Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5798 00:55:55.07M 2015-10-12T23:53:27.312Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5747 00:55:55.27M 2015-10-12T23:53:27.502Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5742 00:55:55.48M 2015-10-12T23:53:27.702Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.785 1503.5739 00:55:55.67M 2015-10-12T23:53:27.907Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5724 00:55:55.87M 2015-10-12T23:53:28.107Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.782 1503.5710 00:55:56.09M 2015-10-12T23:53:28.312Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.697 34.781 1503.5690 00:55:56.29M 2015-10-12T23:53:28.512Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.779 1503.5670 00:55:56.48M 2015-10-12T23:53:28.717Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.694 34.778 1503.5654 00:55:56.68M 2015-10-12T23:53:28.920Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.694 34.778 1503.5649 00:55:56.88M 2015-10-12T23:53:29.122Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.694 34.778 1503.5651 00:55:57.10M 2015-10-12T23:53:29.327Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.694 34.779 1503.5654 00:55:57.30M 2015-10-12T23:53:29.532Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.694 34.779 1503.5652 00:55:57.50M 2015-10-12T23:53:29.732Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.694 34.779 1503.5640 00:55:57.70M 2015-10-12T23:53:29.937Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.694 34.779 1503.5627 00:55:57.90M 2015-10-12T23:53:30.142Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5676 00:55:58.12M 2015-10-12T23:53:30.342Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.696 34.781 1503.5641 00:55:58.32M 2015-10-12T23:53:30.547Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.695 34.781 1503.5629 00:55:58.51M 2015-10-12T23:53:30.747Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.694 34.780 1503.5621 00:55:58.71M 2015-10-12T23:53:30.947Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.694 34.779 1503.5615 00:55:58.91M 2015-10-12T23:53:31.152Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.693 34.779 1503.5613 00:55:59.13M 2015-10-12T23:53:31.357Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.693 34.779 1503.5619 00:55:59.33M 2015-10-12T23:53:31.559Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.693 34.779 1503.5621 00:55:59.53M 2015-10-12T23:53:31.782Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.694 34.779 1503.5624 00:55:59.73M 2015-10-12T23:53:31.962Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.697 34.782 1503.5662 00:55:59.94M 2015-10-12T23:53:32.167Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.783 1503.5674 00:56:00.15M 2015-10-12T23:53:32.373Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.783 1503.5675 00:56:00.34M 2015-10-12T23:53:32.577Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5691 00:56:00.55M 2015-10-12T23:53:32.777Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.783 1503.5699 00:56:00.74M 2015-10-12T23:53:32.982Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.783 1503.5699 00:56:00.94M 2015-10-12T23:53:33.182Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.784 1503.5698 00:56:01.16M 2015-10-12T23:53:33.387Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.783 1503.5698 00:56:01.36M 2015-10-12T23:53:33.587Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.696 34.781 1503.5673 00:56:01.56M 2015-10-12T23:53:33.792Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.696 34.781 1503.5665 00:56:01.76M 2015-10-12T23:53:33.992Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.696 34.781 1503.5667 00:56:01.96M 2015-10-12T23:53:34.200Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.780 1503.5665 00:56:02.18M 2015-10-12T23:53:34.398Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5739 00:56:02.38M 2015-10-12T23:53:34.607Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5751 00:56:02.57M 2015-10-12T23:53:34.807Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5820 00:56:02.77M 2015-10-12T23:53:35.012Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5787 00:56:02.97M 2015-10-12T23:53:35.212Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5792 00:56:03.19M 2015-10-12T23:53:35.417Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5779 00:56:03.39M 2015-10-12T23:53:35.617Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5758 00:56:03.59M 2015-10-12T23:53:35.822Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5760 00:56:03.79M 2015-10-12T23:53:36.027Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5768 00:56:04.01M 2015-10-12T23:53:36.275Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5776 00:56:04.21M 2015-10-12T23:53:36.432Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5790 00:56:04.42M 2015-10-12T23:53:36.637Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5796 00:56:04.60M 2015-10-12T23:53:36.839Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5811 00:56:04.80M 2015-10-12T23:53:37.042Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5826 00:56:05.02M 2015-10-12T23:53:37.242Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5831 00:56:05.22M 2015-10-12T23:53:37.447Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5830 00:56:05.42M 2015-10-12T23:53:37.652Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5828 00:56:05.62M 2015-10-12T23:53:37.876Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5845 00:56:05.82M 2015-10-12T23:53:38.057Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5847 00:56:06.04M 2015-10-12T23:53:38.262Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.793 1503.5857 00:56:06.24M 2015-10-12T23:53:38.462Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5863 00:56:06.43M 2015-10-12T23:53:38.662Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5790 00:56:06.63M 2015-10-12T23:53:38.868Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.786 1503.5769 00:56:06.83M 2015-10-12T23:53:39.072Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.701 34.784 1503.5745 00:56:07.05M 2015-10-12T23:53:39.272Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.782 1503.5717 00:56:07.25M 2015-10-12T23:53:39.481Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.693 34.777 1503.5649 00:56:07.45M 2015-10-12T23:53:39.682Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.693 34.777 1503.5658 00:56:07.65M 2015-10-12T23:53:39.882Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.693 34.777 1503.5662 00:56:07.85M 2015-10-12T23:53:40.087Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.694 34.778 1503.5664 00:56:08.07M 2015-10-12T23:53:40.287Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.694 34.778 1503.5664 00:56:08.26M 2015-10-12T23:53:40.492Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.693 34.777 1503.5659 00:56:08.46M 2015-10-12T23:53:40.713Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.693 34.777 1503.5660 00:56:08.66M 2015-10-12T23:53:40.897Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.693 34.778 1503.5653 00:56:08.88M 2015-10-12T23:53:41.102Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.779 1503.5675 00:56:09.08M 2015-10-12T23:53:41.307Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.695 34.778 1503.5680 00:56:09.28M 2015-10-12T23:53:41.507Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.694 34.778 1503.5676 00:56:09.48M 2015-10-12T23:53:41.712Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.693 34.777 1503.5663 00:56:09.68M 2015-10-12T23:53:41.912Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.693 34.777 1503.5668 00:56:09.88M 2015-10-12T23:53:42.155Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.694 34.777 1503.5671 00:56:10.10M 2015-10-12T23:53:42.318Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.694 34.777 1503.5679 00:56:10.29M 2015-10-12T23:53:42.522Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.694 34.777 1503.5673 00:56:10.49M 2015-10-12T23:53:42.722Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.693 34.777 1503.5667 00:56:10.69M 2015-10-12T23:53:42.928Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.694 34.777 1503.5671 00:56:10.89M 2015-10-12T23:53:43.132Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.694 34.778 1503.5676 00:56:11.11M 2015-10-12T23:53:43.333Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.692 34.776 1503.5647 00:56:11.31M 2015-10-12T23:53:43.538Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.691 34.775 1503.5642 00:56:11.51M 2015-10-12T23:53:43.743Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.779 1503.5698 00:56:11.71M 2015-10-12T23:53:43.943Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.699 34.782 1503.5728 00:56:11.91M 2015-10-12T23:53:44.147Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.781 1503.5720 00:56:12.12M 2015-10-12T23:53:44.347Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.781 1503.5718 00:56:12.32M 2015-10-12T23:53:44.552Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.782 1503.5714 00:56:12.52M 2015-10-12T23:53:44.795Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.698 34.781 1503.5709 00:56:12.72M 2015-10-12T23:53:44.958Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.781 1503.5697 00:56:12.92M 2015-10-12T23:53:45.183Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.780 1503.5680 00:56:13.14M 2015-10-12T23:53:45.368Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5703 00:56:13.36M 2015-10-12T23:53:45.568Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.699 34.783 1503.5720 00:56:13.54M 2015-10-12T23:53:45.773Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5735 00:56:13.74M 2015-10-12T23:53:45.973Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.784 1503.5740 00:56:13.94M 2015-10-12T23:53:46.173Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.701 34.784 1503.5747 00:56:14.15M 2015-10-12T23:53:46.383Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.701 34.784 1503.5753 00:56:14.35M 2015-10-12T23:53:46.583Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.781 1503.5730 00:56:14.55M 2015-10-12T23:53:46.788Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.781 1503.5720 00:56:14.75M 2015-10-12T23:53:46.988Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.780 1503.5721 00:56:14.95M 2015-10-12T23:53:47.193Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5713 00:56:15.17M 2015-10-12T23:53:47.395Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.696 34.779 1503.5696 00:56:15.37M 2015-10-12T23:53:47.598Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.695 34.779 1503.5692 00:56:15.57M 2015-10-12T23:53:47.803Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.696 34.779 1503.5698 00:56:15.77M 2015-10-12T23:53:48.003Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.699 34.782 1503.5743 00:56:15.97M 2015-10-12T23:53:48.208Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.783 1503.5754 00:56:16.18M 2015-10-12T23:53:48.408Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.784 1503.5770 00:56:16.38M 2015-10-12T23:53:48.613Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.786 1503.5789 00:56:16.58M 2015-10-12T23:53:48.818Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.785 1503.5784 00:56:16.78M 2015-10-12T23:53:49.023Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.694 34.777 1503.5681 00:56:17.00M 2015-10-12T23:53:49.228Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.694 34.777 1503.5690 00:56:17.20M 2015-10-12T23:53:49.423Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5834 00:56:17.40M 2015-10-12T23:53:49.643Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5847 00:56:17.60M 2015-10-12T23:53:49.833Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5856 00:56:17.81M 2015-10-12T23:53:50.040Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5863 00:56:18.02M 2015-10-12T23:53:50.233Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.791 1503.5870 00:56:18.22M 2015-10-12T23:53:50.443Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.792 1503.5878 00:56:18.41M 2015-10-12T23:53:50.643Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5875 00:56:18.61M 2015-10-12T23:53:50.848Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5872 00:56:18.81M 2015-10-12T23:53:51.048Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5874 00:56:19.03M 2015-10-12T23:53:51.253Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.700 34.783 1503.5762 00:56:19.23M 2015-10-12T23:53:51.453Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.699 34.781 1503.5743 00:56:19.43M 2015-10-12T23:53:51.663Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.780 1503.5721 00:56:19.63M 2015-10-12T23:53:51.863Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.696 34.779 1503.5690 00:56:19.83M 2015-10-12T23:53:52.068Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.694 34.778 1503.5665 00:56:20.04M 2015-10-12T23:53:52.273Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.693 34.777 1503.5645 00:56:20.24M 2015-10-12T23:53:52.468Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.786 1503.5759 00:56:20.45M 2015-10-12T23:53:52.673Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.785 1503.5750 00:56:20.64M 2015-10-12T23:53:52.878Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.784 1503.5742 00:56:20.84M 2015-10-12T23:53:53.078Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5739 00:56:21.06M 2015-10-12T23:53:53.283Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5741 00:56:21.26M 2015-10-12T23:53:53.488Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5741 00:56:21.46M 2015-10-12T23:53:53.688Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.699 34.782 1503.5740 00:56:21.66M 2015-10-12T23:53:53.893Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.783 1503.5751 00:56:21.86M 2015-10-12T23:53:54.113Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.778 1503.5684 00:56:22.08M 2015-10-12T23:53:54.303Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.693 34.776 1503.5673 00:56:22.29M 2015-10-12T23:53:54.503Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.692 34.775 1503.5658 00:56:22.47M 2015-10-12T23:53:54.703Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.691 34.775 1503.5646 00:56:22.67M 2015-10-12T23:53:54.908Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.691 34.775 1503.5635 00:56:22.87M 2015-10-12T23:53:55.113Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.690 34.774 1503.5638 00:56:23.09M 2015-10-12T23:53:55.313Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.690 34.774 1503.5618 00:56:23.29M 2015-10-12T23:53:55.513Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.689 34.774 1503.5608 00:56:23.49M 2015-10-12T23:53:55.718Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.690 34.774 1503.5621 00:56:23.68M 2015-10-12T23:53:55.923Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.691 34.775 1503.5637 00:56:23.89M 2015-10-12T23:53:56.128Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.692 34.776 1503.5652 00:56:24.11M 2015-10-12T23:53:56.328Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.694 34.778 1503.5670 00:56:24.30M 2015-10-12T23:53:56.528Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.695 34.779 1503.5691 00:56:24.50M 2015-10-12T23:53:56.733Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5701 00:56:24.70M 2015-10-12T23:53:56.938Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.698 34.781 1503.5709 00:56:24.90M 2015-10-12T23:53:57.138Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.698 34.782 1503.5720 00:56:25.12M 2015-10-12T23:53:57.343Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.783 1503.5723 00:56:25.32M 2015-10-12T23:53:57.548Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.789 1503.5803 00:56:25.52M 2015-10-12T23:53:57.748Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5804 00:56:25.72M 2015-10-12T23:53:57.953Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5801 00:56:25.92M 2015-10-12T23:53:58.153Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5801 00:56:26.14M 2015-10-12T23:53:58.395Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.794 1503.5857 00:56:26.33M 2015-10-12T23:53:58.579Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5854 00:56:26.53M 2015-10-12T23:53:58.763Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5841 00:56:26.75M 2015-10-12T23:53:58.963Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5834 00:56:26.93M 2015-10-12T23:53:59.173Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5819 00:56:27.15M 2015-10-12T23:53:59.395Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5770 00:56:27.35M 2015-10-12T23:53:59.578Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5758 00:56:27.55M 2015-10-12T23:53:59.778Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5747 00:56:27.75M 2015-10-12T23:53:59.983Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.786 1503.5734 00:56:27.94M