2015-10-12T23:52:00.183Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5750 00:54:28.16M 2015-10-12T23:52:00.388Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5750 00:54:28.36M 2015-10-12T23:52:00.593Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5748 00:54:28.56M 2015-10-12T23:52:00.793Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.790 1503.5747 00:54:28.76M 2015-10-12T23:52:00.998Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5746 00:54:28.96M 2015-10-12T23:52:01.199Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5754 00:54:29.18M 2015-10-12T23:52:01.403Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5743 00:54:29.37M 2015-10-12T23:52:01.635Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.787 1503.5735 00:54:29.57M 2015-10-12T23:52:01.808Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5740 00:54:29.77M 2015-10-12T23:52:02.013Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5739 00:54:29.97M 2015-10-12T23:52:02.218Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5729 00:54:30.19M 2015-10-12T23:52:02.438Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.785 1503.5726 00:54:30.39M 2015-10-12T23:52:02.623Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.785 1503.5712 00:54:30.60M 2015-10-12T23:52:02.823Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5713 00:54:30.78M 2015-10-12T23:52:03.028Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5719 00:54:31.00M 2015-10-12T23:52:03.233Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5721 00:54:31.20M 2015-10-12T23:52:03.438Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5826 00:54:31.40M 2015-10-12T23:52:03.638Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5809 00:54:31.60M 2015-10-12T23:52:03.843Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5795 00:54:31.80M 2015-10-12T23:52:04.043Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5815 00:54:32.02M 2015-10-12T23:52:04.248Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5820 00:54:32.22M 2015-10-12T23:52:04.448Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5819 00:54:32.42M 2015-10-12T23:52:04.653Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5780 00:54:32.62M 2015-10-12T23:52:04.858Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.692 34.776 1503.5663 00:54:32.82M 2015-10-12T23:52:05.075Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.692 34.776 1503.5656 00:54:33.04M 2015-10-12T23:52:05.263Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.691 34.775 1503.5649 00:54:33.23M 2015-10-12T23:52:05.463Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.690 34.773 1503.5645 00:54:33.43M 2015-10-12T23:52:05.668Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.689 34.773 1503.5635 00:54:33.63M 2015-10-12T23:52:05.873Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.689 34.773 1503.5630 00:54:33.83M 2015-10-12T23:52:06.073Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.690 34.773 1503.5629 00:54:34.05M 2015-10-12T23:52:06.278Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.690 34.773 1503.5632 00:54:34.25M 2015-10-12T23:52:06.483Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.691 34.775 1503.5654 00:54:34.45M 2015-10-12T23:52:06.683Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.694 34.778 1503.5681 00:54:34.65M 2015-10-12T23:52:06.903Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.699 34.782 1503.5723 00:54:34.85M 2015-10-12T23:52:07.088Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5729 00:54:35.08M 2015-10-12T23:52:07.293Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.784 1503.5737 00:54:35.26M 2015-10-12T23:52:07.498Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.785 1503.5742 00:54:35.46M 2015-10-12T23:52:07.698Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5739 00:54:35.66M 2015-10-12T23:52:07.903Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.786 1503.5747 00:54:35.86M 2015-10-12T23:52:08.103Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5764 00:54:36.08M 2015-10-12T23:52:08.309Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.787 1503.5765 00:54:36.28M 2015-10-12T23:52:08.513Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5764 00:54:36.48M 2015-10-12T23:52:08.713Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.786 1503.5753 00:54:36.68M 2015-10-12T23:52:08.918Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5746 00:54:36.88M 2015-10-12T23:52:09.119Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.785 1503.5742 00:54:37.10M 2015-10-12T23:52:09.323Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5741 00:54:37.29M 2015-10-12T23:52:09.523Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.784 1503.5729 00:54:37.49M 2015-10-12T23:52:09.728Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5719 00:54:37.69M 2015-10-12T23:52:09.928Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.784 1503.5717 00:54:37.89M 2015-10-12T23:52:10.133Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5709 00:54:38.11M 2015-10-12T23:52:10.333Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5702 00:54:38.31M 2015-10-12T23:52:10.543Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5703 00:54:38.51M 2015-10-12T23:52:10.743Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5704 00:54:38.71M 2015-10-12T23:52:10.943Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.781 1503.5703 00:54:38.91M 2015-10-12T23:52:11.148Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5695 00:54:39.12M 2015-10-12T23:52:11.369Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.780 1503.5696 00:54:39.32M 2015-10-12T23:52:11.553Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.696 34.780 1503.5685 00:54:39.54M 2015-10-12T23:52:11.759Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.696 34.780 1503.5677 00:54:39.72M 2015-10-12T23:52:11.958Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.695 34.780 1503.5669 00:54:39.92M 2015-10-12T23:52:12.163Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.779 1503.5663 00:54:40.14M 2015-10-12T23:52:12.368Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.695 34.780 1503.5653 00:54:40.34M 2015-10-12T23:52:12.568Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.695 34.780 1503.5649 00:54:40.54M 2015-10-12T23:52:12.774Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.695 34.780 1503.5634 00:54:40.74M 2015-10-12T23:52:12.979Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.695 34.780 1503.5637 00:54:40.93M 2015-10-12T23:52:13.179Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.695 34.780 1503.5643 00:54:41.15M 2015-10-12T23:52:13.384Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.695 34.780 1503.5656 00:54:41.35M 2015-10-12T23:52:13.589Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.696 34.780 1503.5664 00:54:41.55M 2015-10-12T23:52:13.789Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.695 34.780 1503.5658 00:54:41.75M 2015-10-12T23:52:13.994Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.695 34.780 1503.5651 00:54:41.95M 2015-10-12T23:52:14.194Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.695 34.781 1503.5643 00:54:42.17M 2015-10-12T23:52:14.399Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.696 34.781 1503.5642 00:54:42.37M 2015-10-12T23:52:14.599Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.696 34.781 1503.5651 00:54:42.57M 2015-10-12T23:52:14.804Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.696 34.781 1503.5656 00:54:42.77M 2015-10-12T23:52:15.035Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.696 34.781 1503.5664 00:54:42.97M 2015-10-12T23:52:15.209Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.696 34.781 1503.5667 00:54:43.18M 2015-10-12T23:52:15.435Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.696 34.780 1503.5674 00:54:43.38M 2015-10-12T23:52:15.614Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.697 34.781 1503.5687 00:54:43.58M 2015-10-12T23:52:15.834Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.697 34.780 1503.5702 00:54:43.78M 2015-10-12T23:52:16.024Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.697 34.780 1503.5704 00:54:44.02M 2015-10-12T23:52:16.224Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.697 34.780 1503.5712 00:54:44.20M 2015-10-12T23:52:16.429Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.696 34.779 1503.5707 00:54:44.40M 2015-10-12T23:52:16.634Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.696 34.779 1503.5710 00:54:44.60M 2015-10-12T23:52:16.834Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.697 34.780 1503.5729 00:54:44.80M 2015-10-12T23:52:17.034Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.698 34.780 1503.5737 00:54:45.01M 2015-10-12T23:52:17.239Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.698 34.781 1503.5753 00:54:45.21M 2015-10-12T23:52:17.444Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.699 34.781 1503.5760 00:54:45.41M 2015-10-12T23:52:17.649Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.700 34.781 1503.5773 00:54:45.61M 2015-10-12T23:52:17.849Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.701 34.782 1503.5782 00:54:45.81M 2015-10-12T23:52:18.054Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.701 34.783 1503.5789 00:54:46.03M 2015-10-12T23:52:18.259Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5806 00:54:46.23M 2015-10-12T23:52:18.464Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5801 00:54:46.43M 2015-10-12T23:52:18.675Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5803 00:54:46.63M 2015-10-12T23:52:18.864Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.702 34.783 1503.5802 00:54:46.83M 2015-10-12T23:52:19.069Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5804 00:54:47.05M 2015-10-12T23:52:19.274Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.703 34.784 1503.5803 00:54:47.24M 2015-10-12T23:52:19.474Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.703 34.785 1503.5806 00:54:47.44M 2015-10-12T23:52:19.679Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.703 34.785 1503.5798 00:54:47.64M 2015-10-12T23:52:19.879Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.702 34.784 1503.5790 00:54:47.84M 2015-10-12T23:52:20.084Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.701 34.783 1503.5778 00:54:48.06M 2015-10-12T23:52:20.304Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5768 00:54:48.26M 2015-10-12T23:52:20.484Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.700 34.782 1503.5760 00:54:48.47M 2015-10-12T23:52:20.715Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.699 34.782 1503.5751 00:54:48.65M 2015-10-12T23:52:20.894Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.782 1503.5743 00:54:48.86M 2015-10-12T23:52:21.099Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.693 34.776 1503.5663 00:54:49.07M 2015-10-12T23:52:21.299Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.693 34.777 1503.5654 00:54:49.27M 2015-10-12T23:52:21.504Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.693 34.777 1503.5651 00:54:49.47M 2015-10-12T23:52:21.709Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.777 1503.5647 00:54:49.67M 2015-10-12T23:52:21.904Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.777 1503.5645 00:54:49.87M 2015-10-12T23:52:22.114Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.777 1503.5642 00:54:50.09M 2015-10-12T23:52:22.314Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.693 34.777 1503.5645 00:54:50.29M 2015-10-12T23:52:22.519Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.692 34.776 1503.5638 00:54:50.49M 2015-10-12T23:52:22.724Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.693 34.777 1503.5653 00:54:50.69M 2015-10-12T23:52:22.924Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.694 34.777 1503.5659 00:54:50.88M 2015-10-12T23:52:23.129Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.694 34.778 1503.5675 00:54:51.11M 2015-10-12T23:52:23.329Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.695 34.778 1503.5680 00:54:51.30M 2015-10-12T23:52:23.534Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.695 34.778 1503.5690 00:54:51.50M 2015-10-12T23:52:23.739Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.696 34.779 1503.5710 00:54:51.70M 2015-10-12T23:52:23.944Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.697 34.779 1503.5729 00:54:51.90M 2015-10-12T23:52:24.144Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.789 1503.5841 00:54:52.12M 2015-10-12T23:52:24.349Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5853 00:54:52.32M 2015-10-12T23:52:24.549Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5863 00:54:52.52M 2015-10-12T23:52:24.769Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5861 00:54:52.72M 2015-10-12T23:52:24.954Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5859 00:54:52.93M 2015-10-12T23:52:25.154Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5851 00:54:53.13M 2015-10-12T23:52:25.359Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5840 00:54:53.33M 2015-10-12T23:52:25.564Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5826 00:54:53.53M 2015-10-12T23:52:25.796Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5812 00:54:53.73M 2015-10-12T23:52:25.969Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5800 00:54:53.93M 2015-10-12T23:52:26.195Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5800 00:54:54.15M 2015-10-12T23:52:26.374Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5796 00:54:54.35M 2015-10-12T23:52:26.584Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5784 00:54:54.55M 2015-10-12T23:52:26.779Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.787 1503.5771 00:54:54.75M 2015-10-12T23:52:26.989Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.786 1503.5762 00:54:54.94M 2015-10-12T23:52:27.189Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.702 34.785 1503.5757 00:54:55.16M 2015-10-12T23:52:27.394Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.701 34.785 1503.5750 00:54:55.36M 2015-10-12T23:52:27.594Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.701 34.785 1503.5743 00:54:55.56M 2015-10-12T23:52:27.799Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.701 34.784 1503.5747 00:54:55.76M 2015-10-12T23:52:27.999Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.701 34.784 1503.5743 00:54:55.96M 2015-10-12T23:52:28.204Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.784 1503.5741 00:54:56.18M 2015-10-12T23:52:28.409Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.784 1503.5741 00:54:56.38M 2015-10-12T23:52:28.614Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.701 34.784 1503.5743 00:54:56.58M 2015-10-12T23:52:28.814Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.699 34.783 1503.5719 00:54:56.78M 2015-10-12T23:52:29.014Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.699 34.783 1503.5723 00:54:57.98M 2015-10-12T23:52:29.239Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.699 34.782 1503.5721 00:54:57.19M 2015-10-12T23:52:29.424Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.783 1503.5725 00:54:57.41M 2015-10-12T23:52:29.635Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.699 34.782 1503.5717 00:54:57.59M 2015-10-12T23:52:29.835Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.699 34.783 1503.5719 00:54:57.79M 2015-10-12T23:52:30.029Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5728 00:54:58.01M 2015-10-12T23:52:30.234Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.701 34.784 1503.5737 00:54:58.21M 2015-10-12T23:52:30.434Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.782 1503.5708 00:54:58.41M 2015-10-12T23:52:30.639Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.698 34.782 1503.5697 00:54:58.61M 2015-10-12T23:52:30.840Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5708 00:54:58.81M 2015-10-12T23:52:31.044Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5703 00:54:59.02M 2015-10-12T23:52:31.249Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5704 00:54:59.22M 2015-10-12T23:52:31.449Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5771 00:54:59.42M 2015-10-12T23:52:31.654Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5770 00:54:59.62M 2015-10-12T23:52:31.854Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5775 00:54:59.82M 2015-10-12T23:52:32.059Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5770 00:55:00.04M 2015-10-12T23:52:32.264Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5764 00:55:00.24M 2015-10-12T23:52:32.464Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.789 1503.5757 00:55:00.44M 2015-10-12T23:52:32.669Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5759 00:55:00.63M 2015-10-12T23:52:32.875Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5747 00:55:00.84M 2015-10-12T23:52:33.080Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.787 1503.5731 00:55:01.05M 2015-10-12T23:52:33.280Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5724 00:55:01.25M 2015-10-12T23:52:33.481Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5712 00:55:01.45M 2015-10-12T23:52:33.704Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.785 1503.5712 00:55:01.65M 2015-10-12T23:52:33.890Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.693 34.778 1503.5631 00:55:01.87M 2015-10-12T23:52:34.090Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.693 34.778 1503.5643 00:55:02.07M 2015-10-12T23:52:34.295Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.693 34.778 1503.5642 00:55:02.26M 2015-10-12T23:52:34.499Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.694 34.779 1503.5646 00:55:02.47M 2015-10-12T23:52:34.699Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.780 1503.5662 00:55:02.67M 2015-10-12T23:52:34.905Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.696 34.780 1503.5670 00:55:02.87M 2015-10-12T23:52:35.104Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.780 1503.5682 00:55:03.08M 2015-10-12T23:52:35.310Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.780 1503.5679 00:55:03.28M 2015-10-12T23:52:35.515Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5684 00:55:03.48M 2015-10-12T23:52:35.715Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.697 34.781 1503.5688 00:55:03.68M 2015-10-12T23:52:35.920Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.697 34.781 1503.5692 00:55:03.88M 2015-10-12T23:52:36.125Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5699 00:55:04.10M 2015-10-12T23:52:36.325Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.698 34.781 1503.5718 00:55:04.30M 2015-10-12T23:52:36.530Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.698 34.782 1503.5730 00:55:04.50M 2015-10-12T23:52:36.730Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.699 34.782 1503.5728 00:55:04.70M 2015-10-12T23:52:36.935Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.699 34.783 1503.5731 00:55:04.89M 2015-10-12T23:52:37.140Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.699 34.783 1503.5737 00:55:05.11M 2015-10-12T23:52:37.340Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.783 1503.5741 00:55:05.31M 2015-10-12T23:52:37.545Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.700 34.783 1503.5737 00:55:05.51M 2015-10-12T23:52:37.745Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.783 1503.5728 00:55:05.71M 2015-10-12T23:52:37.950Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.782 1503.5718 00:55:05.91M 2015-10-12T23:52:38.170Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.698 34.782 1503.5710 00:55:06.13M 2015-10-12T23:52:38.355Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.782 1503.5723 00:55:06.34M 2015-10-12T23:52:38.555Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5715 00:55:06.53M 2015-10-12T23:52:38.760Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.782 1503.5715 00:55:06.72M 2015-10-12T23:52:38.965Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.695 34.779 1503.5687 00:55:06.92M 2015-10-12T23:52:39.170Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.694 34.778 1503.5675 00:55:07.14M 2015-10-12T23:52:39.370Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.694 34.778 1503.5658 00:55:07.34M 2015-10-12T23:52:39.575Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.779 1503.5654 00:55:07.54M 2015-10-12T23:52:39.775Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.694 34.778 1503.5660 00:55:07.74M 2015-10-12T23:52:39.980Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.693 34.777 1503.5653 00:55:07.94M 2015-10-12T23:52:40.180Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.777 1503.5648 00:55:08.16M 2015-10-12T23:52:40.385Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.777 1503.5641 00:55:08.36M 2015-10-12T23:52:40.590Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.778 1503.5642 00:55:08.56M 2015-10-12T23:52:40.790Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.778 1503.5643 00:55:08.75M 2015-10-12T23:52:40.995Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.693 34.777 1503.5642 00:55:08.95M 2015-10-12T23:52:41.200Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.693 34.777 1503.5637 00:55:09.17M 2015-10-12T23:52:41.400Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.692 34.777 1503.5625 00:55:09.37M 2015-10-12T23:52:41.605Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.692 34.777 1503.5631 00:55:09.57M 2015-10-12T23:52:41.805Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.692 34.777 1503.5625 00:55:09.77M 2015-10-12T23:52:42.225Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.700 34.785 1503.5706 00:55:09.97M 2015-10-12T23:52:42.225Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.700 34.784 1503.5696 00:55:10.28M 2015-10-12T23:52:42.425Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.783 1503.5680 00:55:10.40M 2015-10-12T23:52:42.645Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.696 34.781 1503.5663 00:55:10.60M 2015-10-12T23:52:42.830Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.693 34.778 1503.5624 00:55:10.81M 2015-10-12T23:52:43.035Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.779 1503.5630 00:55:11.01M 2015-10-12T23:52:43.240Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.695 34.781 1503.5643 00:55:11.21M 2015-10-12T23:52:43.441Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.696 34.782 1503.5657 00:55:11.41M 2015-10-12T23:52:43.645Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.783 1503.5667 00:55:11.61M 2015-10-12T23:52:43.845Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.698 34.783 1503.5675 00:55:11.81M 2015-10-12T23:52:44.050Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5681 00:55:12.03M 2015-10-12T23:52:44.250Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5681 00:55:12.23M 2015-10-12T23:52:44.455Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.782 1503.5684 00:55:12.42M 2015-10-12T23:52:44.660Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.781 1503.5679 00:55:12.63M 2015-10-12T23:52:44.860Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.695 34.780 1503.5663 00:55:12.83M 2015-10-12T23:52:45.065Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.694 34.778 1503.5647 00:55:13.04M 2015-10-12T23:52:45.270Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.693 34.777 1503.5636 00:55:13.24M 2015-10-12T23:52:45.470Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.692 34.777 1503.5637 00:55:13.44M 2015-10-12T23:52:45.675Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.692 34.777 1503.5651 00:55:13.64M 2015-10-12T23:52:45.875Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.693 34.777 1503.5656 00:55:13.84M 2015-10-12T23:52:46.080Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.694 34.778 1503.5675 00:55:14.06M 2015-10-12T23:52:46.280Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.695 34.780 1503.5653 00:55:14.26M 2015-10-12T23:52:46.485Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.697 34.782 1503.5662 00:55:14.45M 2015-10-12T23:52:46.690Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.698 34.784 1503.5670 00:55:14.66M 2015-10-12T23:52:46.895Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5742 00:55:14.85M 2015-10-12T23:52:47.115Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5754 00:55:15.07M 2015-10-12T23:52:47.295Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.793 1503.5768 00:55:15.29M 2015-10-12T23:52:47.505Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5771 00:55:15.47M 2015-10-12T23:52:47.705Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5770 00:55:15.67M 2015-10-12T23:52:47.905Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.708 34.793 1503.5769 00:55:15.87M 2015-10-12T23:52:48.110Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5771 00:55:16.09M 2015-10-12T23:52:48.315Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5764 00:55:16.29M 2015-10-12T23:52:48.520Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5773 00:55:16.49M 2015-10-12T23:52:48.720Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.788 1503.5813 00:55:16.69M 2015-10-12T23:52:48.925Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.788 1503.5813 00:55:16.88M 2015-10-12T23:52:49.125Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5818 00:55:17.10M 2015-10-12T23:52:49.325Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.786 1503.5804 00:55:17.30M 2015-10-12T23:52:49.535Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.786 1503.5792 00:55:17.50M 2015-10-12T23:52:49.735Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5779 00:55:17.70M 2015-10-12T23:52:49.940Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5780 00:55:17.90M 2015-10-12T23:52:50.140Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.788 1503.5776 00:55:18.12M 2015-10-12T23:52:50.345Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.788 1503.5776 00:55:18.32M 2015-10-12T23:52:50.545Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5789 00:55:18.52M 2015-10-12T23:52:50.750Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5765 00:55:18.72M 2015-10-12T23:52:50.955Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.786 1503.5751 00:55:18.91M 2015-10-12T23:52:51.155Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.702 34.786 1503.5745 00:55:19.13M 2015-10-12T23:52:51.360Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5740 00:55:19.33M 2015-10-12T23:52:51.580Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.784 1503.5731 00:55:19.53M 2015-10-12T23:52:51.765Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5712 00:55:19.75M 2015-10-12T23:52:51.965Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.698 34.782 1503.5697 00:55:19.93M 2015-10-12T23:52:52.170Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.696 34.780 1503.5673 00:55:20.15M 2015-10-12T23:52:52.375Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.693 34.778 1503.5653 00:55:20.35M 2015-10-12T23:52:52.580Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.700 34.783 1503.5739 00:55:20.55M 2015-10-12T23:52:52.780Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.700 34.783 1503.5748 00:55:20.74M 2015-10-12T23:52:52.985Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5746 00:55:20.94M 2015-10-12T23:52:53.190Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.700 34.782 1503.5753 00:55:21.16M 2015-10-12T23:52:53.390Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.782 1503.5751 00:55:21.36M 2015-10-12T23:52:53.595Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.702 34.785 1503.5771 00:55:21.56M 2015-10-12T23:52:53.795Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5765 00:55:21.76M 2015-10-12T23:52:53.995Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.785 1503.5773 00:55:21.96M 2015-10-12T23:52:54.200Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.702 34.785 1503.5774 00:55:22.17M 2015-10-12T23:52:54.405Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.703 34.786 1503.5778 00:55:22.37M 2015-10-12T23:52:54.610Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5787 00:55:22.58M 2015-10-12T23:52:54.810Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5796 00:55:22.78M 2015-10-12T23:52:55.010Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.704 34.786 1503.5785 00:55:22.97M 2015-10-12T23:52:55.216Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5776 00:55:23.19M 2015-10-12T23:52:55.420Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.786 1503.5760 00:55:23.39M 2015-10-12T23:52:55.620Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5758 00:55:23.59M 2015-10-12T23:52:55.825Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.786 1503.5763 00:55:23.79M 2015-10-12T23:52:56.045Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5776 00:55:24.01M 2015-10-12T23:52:56.235Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5808 00:55:24.22M 2015-10-12T23:52:56.435Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.791 1503.5830 00:55:24.41M 2015-10-12T23:52:56.635Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.792 1503.5835 00:55:24.60M 2015-10-12T23:52:56.840Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.792 1503.5842 00:55:24.80M 2015-10-12T23:52:57.046Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.713 34.796 1503.5895 00:55:25.02M 2015-10-12T23:52:57.245Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5897 00:55:25.22M 2015-10-12T23:52:57.451Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5901 00:55:25.42M 2015-10-12T23:52:57.656Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5900 00:55:25.62M 2015-10-12T23:52:57.856Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.797 1503.5898 00:55:25.82M 2015-10-12T23:52:58.056Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.798 1503.5894 00:55:26.04M 2015-10-12T23:52:58.261Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.712 34.795 1503.5857 00:55:26.24M 2015-10-12T23:52:58.466Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.712 34.795 1503.5856 00:55:26.44M 2015-10-12T23:52:58.675Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5797 00:55:26.64M 2015-10-12T23:52:58.871Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5779 00:55:26.83M 2015-10-12T23:52:59.075Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5785 00:55:27.05M 2015-10-12T23:52:59.281Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5734 00:55:27.25M 2015-10-12T23:52:59.481Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.789 1503.5731 00:55:27.45M 2015-10-12T23:52:59.685Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5734 00:55:27.65M 2015-10-12T23:52:59.915Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.785 1503.5682 00:55:27.85M