2015-10-12T23:51:00.090Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5717 00:53:28.08M 2015-10-12T23:51:00.290Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5713 00:53:28.26M 2015-10-12T23:51:00.495Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.698 34.782 1503.5708 00:53:28.46M 2015-10-12T23:51:00.700Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5698 00:53:28.66M 2015-10-12T23:51:00.900Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.781 1503.5698 00:53:28.86M 2015-10-12T23:51:01.106Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.698 34.782 1503.5710 00:53:29.08M 2015-10-12T23:51:01.311Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.782 1503.5713 00:53:29.28M 2015-10-12T23:51:01.511Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.699 34.782 1503.5704 00:53:29.48M 2015-10-12T23:51:01.716Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.699 34.782 1503.5701 00:53:29.67M 2015-10-12T23:51:01.918Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5707 00:53:29.87M 2015-10-12T23:51:02.121Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.784 1503.5696 00:53:30.09M 2015-10-12T23:51:02.321Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.783 1503.5680 00:53:30.29M 2015-10-12T23:51:02.526Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.783 1503.5676 00:53:30.49M 2015-10-12T23:51:02.731Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.783 1503.5671 00:53:30.69M 2015-10-12T23:51:02.931Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.783 1503.5673 00:53:30.89M 2015-10-12T23:51:03.136Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.698 34.783 1503.5674 00:53:31.11M 2015-10-12T23:51:03.336Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.699 34.784 1503.5670 00:53:31.31M 2015-10-12T23:51:03.555Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.785 1503.5687 00:53:31.51M 2015-10-12T23:51:03.746Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.787 1503.5702 00:53:31.71M 2015-10-12T23:51:03.951Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5708 00:53:31.90M 2015-10-12T23:51:04.151Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.701 34.786 1503.5695 00:53:32.12M 2015-10-12T23:51:04.371Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.701 34.786 1503.5696 00:53:32.32M 2015-10-12T23:51:04.556Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.701 34.786 1503.5699 00:53:32.54M 2015-10-12T23:51:04.761Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.696 34.781 1503.5647 00:53:32.72M 2015-10-12T23:51:04.961Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.780 1503.5642 00:53:32.92M 2015-10-12T23:51:05.166Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.694 34.778 1503.5643 00:53:33.14M 2015-10-12T23:51:05.371Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.693 34.778 1503.5631 00:53:33.34M 2015-10-12T23:51:05.572Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.693 34.777 1503.5631 00:53:33.54M 2015-10-12T23:51:05.771Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.693 34.778 1503.5634 00:53:33.73M 2015-10-12T23:51:05.976Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.693 34.778 1503.5640 00:53:33.93M 2015-10-12T23:51:06.176Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.693 34.778 1503.5643 00:53:34.15M 2015-10-12T23:51:06.395Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.694 34.778 1503.5656 00:53:34.35M 2015-10-12T23:51:06.586Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.695 34.779 1503.5668 00:53:34.55M 2015-10-12T23:51:06.791Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.780 1503.5670 00:53:34.75M 2015-10-12T23:51:06.991Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.697 34.781 1503.5674 00:53:34.95M 2015-10-12T23:51:07.196Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.782 1503.5688 00:53:35.17M 2015-10-12T23:51:07.401Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5701 00:53:35.37M 2015-10-12T23:51:07.601Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.784 1503.5706 00:53:35.57M 2015-10-12T23:51:07.801Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5712 00:53:35.76M 2015-10-12T23:51:08.006Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5718 00:53:35.96M 2015-10-12T23:51:08.211Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.784 1503.5710 00:53:36.18M 2015-10-12T23:51:08.416Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.783 1503.5703 00:53:36.38M 2015-10-12T23:51:08.616Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.698 34.782 1503.5698 00:53:36.58M 2015-10-12T23:51:08.841Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.698 34.782 1503.5704 00:53:36.78M 2015-10-12T23:51:09.026Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.697 34.783 1503.5664 00:53:37.02M 2015-10-12T23:51:09.226Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.697 34.783 1503.5648 00:53:37.20M 2015-10-12T23:51:09.431Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.696 34.782 1503.5640 00:53:37.39M 2015-10-12T23:51:09.631Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.696 34.782 1503.5626 00:53:37.60M 2015-10-12T23:51:09.875Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.696 34.782 1503.5619 00:53:37.79M 2015-10-12T23:51:10.041Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.695 34.781 1503.5610 00:53:38.01M 2015-10-12T23:51:10.241Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.694 34.780 1503.5610 00:53:38.21M 2015-10-12T23:51:10.446Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.693 34.780 1503.5597 00:53:38.41M 2015-10-12T23:51:10.646Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.693 34.779 1503.5601 00:53:38.61M 2015-10-12T23:51:10.851Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.693 34.779 1503.5599 00:53:38.81M 2015-10-12T23:51:11.056Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.693 34.779 1503.5612 00:53:39.03M 2015-10-12T23:51:11.256Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.779 1503.5630 00:53:39.23M 2015-10-12T23:51:11.461Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.779 1503.5641 00:53:39.42M 2015-10-12T23:51:11.661Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.694 34.779 1503.5642 00:53:39.63M 2015-10-12T23:51:11.866Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.694 34.778 1503.5641 00:53:39.82M 2015-10-12T23:51:12.066Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.694 34.778 1503.5643 00:53:40.04M 2015-10-12T23:51:12.271Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.694 34.779 1503.5648 00:53:40.24M 2015-10-12T23:51:12.480Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.695 34.779 1503.5657 00:53:40.44M 2015-10-12T23:51:12.678Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.695 34.779 1503.5664 00:53:40.64M 2015-10-12T23:51:12.876Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.695 34.779 1503.5680 00:53:40.84M 2015-10-12T23:51:13.115Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.696 34.779 1503.5690 00:53:41.05M 2015-10-12T23:51:13.306Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.780 1503.5701 00:53:41.25M 2015-10-12T23:51:13.491Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.780 1503.5707 00:53:41.47M 2015-10-12T23:51:13.691Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.781 1503.5708 00:53:41.65M 2015-10-12T23:51:13.896Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.781 1503.5712 00:53:41.85M 2015-10-12T23:51:14.101Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.782 1503.5720 00:53:42.07M 2015-10-12T23:51:14.301Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.782 1503.5719 00:53:42.27M 2015-10-12T23:51:14.501Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5714 00:53:42.47M 2015-10-12T23:51:14.711Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.783 1503.5715 00:53:42.67M 2015-10-12T23:51:14.906Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.783 1503.5728 00:53:42.87M 2015-10-12T23:51:15.155Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.700 34.783 1503.5736 00:53:43.08M 2015-10-12T23:51:15.316Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5731 00:53:43.29M 2015-10-12T23:51:15.521Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.699 34.783 1503.5729 00:53:43.49M 2015-10-12T23:51:15.721Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.699 34.782 1503.5720 00:53:43.68M 2015-10-12T23:51:15.921Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.698 34.782 1503.5714 00:53:43.88M 2015-10-12T23:51:16.131Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.698 34.782 1503.5720 00:53:44.10M 2015-10-12T23:51:16.331Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.782 1503.5713 00:53:44.30M 2015-10-12T23:51:16.531Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.693 34.777 1503.5658 00:53:44.50M 2015-10-12T23:51:16.737Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.693 34.777 1503.5659 00:53:44.70M 2015-10-12T23:51:16.941Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.693 34.777 1503.5654 00:53:44.90M 2015-10-12T23:51:17.141Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.692 34.776 1503.5652 00:53:45.12M 2015-10-12T23:51:17.346Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.693 34.777 1503.5659 00:53:45.31M 2015-10-12T23:51:17.551Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.694 34.778 1503.5673 00:53:45.51M 2015-10-12T23:51:17.771Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.694 34.778 1503.5671 00:53:45.72M 2015-10-12T23:51:17.958Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.779 1503.5671 00:53:45.93M 2015-10-12T23:51:18.161Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.696 34.780 1503.5679 00:53:46.13M 2015-10-12T23:51:18.361Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.780 1503.5691 00:53:46.33M 2015-10-12T23:51:18.566Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5708 00:53:46.53M 2015-10-12T23:51:18.771Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5719 00:53:46.73M 2015-10-12T23:51:18.971Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5676 00:53:46.93M 2015-10-12T23:51:19.171Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.787 1503.5679 00:53:47.15M 2015-10-12T23:51:19.376Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5706 00:53:47.35M 2015-10-12T23:51:19.581Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5723 00:53:47.54M 2015-10-12T23:51:19.781Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5731 00:53:47.74M 2015-10-12T23:51:19.996Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5740 00:53:47.94M 2015-10-12T23:51:20.191Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5750 00:53:48.16M 2015-10-12T23:51:20.391Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5748 00:53:48.36M 2015-10-12T23:51:20.591Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5753 00:53:48.56M 2015-10-12T23:51:20.796Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5758 00:53:48.75M 2015-10-12T23:51:21.001Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5767 00:53:48.96M 2015-10-12T23:51:21.206Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.793 1503.5782 00:53:49.18M 2015-10-12T23:51:21.406Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.792 1503.5802 00:53:49.38M 2015-10-12T23:51:21.611Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.792 1503.5809 00:53:49.57M 2015-10-12T23:51:21.816Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5808 00:53:49.77M 2015-10-12T23:51:22.016Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5813 00:53:49.97M 2015-10-12T23:51:22.231Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5807 00:53:50.19M 2015-10-12T23:51:22.422Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5803 00:53:50.40M 2015-10-12T23:51:22.626Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5800 00:53:50.59M 2015-10-12T23:51:22.827Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5798 00:53:50.79M 2015-10-12T23:51:23.032Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5797 00:53:51.01M 2015-10-12T23:51:23.238Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5797 00:53:51.21M 2015-10-12T23:51:23.437Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5793 00:53:51.40M 2015-10-12T23:51:23.642Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5793 00:53:51.60M 2015-10-12T23:51:23.875Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5796 00:53:51.81M 2015-10-12T23:51:24.047Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5789 00:53:52.02M 2015-10-12T23:51:24.251Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5782 00:53:52.22M 2015-10-12T23:51:24.456Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5775 00:53:52.42M 2015-10-12T23:51:24.656Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5712 00:53:52.62M 2015-10-12T23:51:24.861Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5704 00:53:52.82M 2015-10-12T23:51:25.061Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5713 00:53:53.04M 2015-10-12T23:51:25.266Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.696 34.780 1503.5671 00:53:53.24M 2015-10-12T23:51:25.471Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.696 34.780 1503.5670 00:53:53.44M 2015-10-12T23:51:25.671Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.696 34.780 1503.5663 00:53:53.63M 2015-10-12T23:51:25.872Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.696 34.780 1503.5670 00:53:53.83M 2015-10-12T23:51:26.077Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.697 34.781 1503.5681 00:53:54.05M 2015-10-12T23:51:26.282Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.698 34.782 1503.5686 00:53:54.25M 2015-10-12T23:51:26.482Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.698 34.782 1503.5692 00:53:54.45M 2015-10-12T23:51:26.702Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5702 00:53:54.65M 2015-10-12T23:51:26.892Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.783 1503.5715 00:53:54.87M 2015-10-12T23:51:27.097Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5734 00:53:55.07M 2015-10-12T23:51:27.297Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.784 1503.5731 00:53:55.27M 2015-10-12T23:51:27.515Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5736 00:53:55.47M 2015-10-12T23:51:27.702Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.702 34.786 1503.5737 00:53:55.66M 2015-10-12T23:51:27.916Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5746 00:53:55.86M 2015-10-12T23:51:28.107Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.786 1503.5747 00:53:56.08M 2015-10-12T23:51:28.307Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.787 1503.5754 00:53:56.28M 2015-10-12T23:51:28.517Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5753 00:53:56.48M 2015-10-12T23:51:28.717Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5757 00:53:56.68M 2015-10-12T23:51:28.922Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.788 1503.5769 00:53:56.88M 2015-10-12T23:51:29.122Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.787 1503.5762 00:53:57.10M 2015-10-12T23:51:29.327Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5771 00:53:57.30M 2015-10-12T23:51:29.527Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5769 00:53:57.50M 2015-10-12T23:51:29.732Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.784 1503.5768 00:53:57.69M 2015-10-12T23:51:29.955Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.701 34.784 1503.5760 00:53:57.89M 2015-10-12T23:51:30.137Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.701 34.784 1503.5760 00:53:58.11M 2015-10-12T23:51:30.342Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.701 34.784 1503.5770 00:53:58.31M 2015-10-12T23:51:30.547Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.701 34.784 1503.5767 00:53:58.51M 2015-10-12T23:51:30.747Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.701 34.784 1503.5760 00:53:58.71M 2015-10-12T23:51:30.952Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5760 00:53:58.91M 2015-10-12T23:51:31.172Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.702 34.784 1503.5752 00:53:59.13M 2015-10-12T23:51:31.357Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.701 34.784 1503.5751 00:53:59.34M 2015-10-12T23:51:31.596Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.701 34.783 1503.5756 00:53:59.52M 2015-10-12T23:51:31.762Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.700 34.783 1503.5757 00:53:59.72M 2015-10-12T23:51:31.967Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.783 1503.5763 00:53:59.92M 2015-10-12T23:51:32.167Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.700 34.783 1503.5756 00:54:00.14M 2015-10-12T23:51:32.367Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.701 34.783 1503.5754 00:54:00.34M 2015-10-12T23:51:32.572Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.700 34.783 1503.5748 00:54:00.54M 2015-10-12T23:51:32.777Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.699 34.782 1503.5735 00:54:00.74M 2015-10-12T23:51:32.982Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.781 1503.5720 00:54:00.94M 2015-10-12T23:51:33.182Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.781 1503.5717 00:54:01.15M 2015-10-12T23:51:33.387Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.781 1503.5714 00:54:01.35M 2015-10-12T23:51:33.587Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.780 1503.5708 00:54:01.55M 2015-10-12T23:51:33.798Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.697 34.781 1503.5704 00:54:01.75M 2015-10-12T23:51:33.997Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.696 34.780 1503.5690 00:54:01.95M 2015-10-12T23:51:34.200Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.696 34.780 1503.5681 00:54:02.17M 2015-10-12T23:51:34.402Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.781 1503.5680 00:54:02.37M 2015-10-12T23:51:34.607Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.696 34.781 1503.5668 00:54:02.57M 2015-10-12T23:51:34.807Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.696 34.781 1503.5656 00:54:02.77M 2015-10-12T23:51:35.012Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.695 34.780 1503.5651 00:54:02.97M 2015-10-12T23:51:35.212Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.779 1503.5638 00:54:03.19M 2015-10-12T23:51:35.417Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.779 1503.5634 00:54:03.39M 2015-10-12T23:51:35.640Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.693 34.778 1503.5627 00:54:03.58M 2015-10-12T23:51:35.822Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.693 34.778 1503.5632 00:54:03.80M 2015-10-12T23:51:36.027Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.693 34.777 1503.5634 00:54:04.00M 2015-10-12T23:51:36.227Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5692 00:54:04.20M 2015-10-12T23:51:36.432Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5692 00:54:04.40M 2015-10-12T23:51:36.632Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.696 34.781 1503.5656 00:54:04.60M 2015-10-12T23:51:36.832Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5675 00:54:04.80M 2015-10-12T23:51:37.042Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5703 00:54:05.01M 2015-10-12T23:51:37.242Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5719 00:54:05.22M 2015-10-12T23:51:37.447Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5736 00:54:05.41M 2015-10-12T23:51:37.647Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.782 1503.5717 00:54:05.61M 2015-10-12T23:51:37.852Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.781 1503.5720 00:54:05.81M 2015-10-12T23:51:38.057Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5713 00:54:06.03M 2015-10-12T23:51:38.257Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.696 34.779 1503.5704 00:54:06.23M 2015-10-12T23:51:38.462Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.696 34.779 1503.5706 00:54:06.43M 2015-10-12T23:51:38.667Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.693 34.776 1503.5668 00:54:06.63M 2015-10-12T23:51:38.872Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.693 34.777 1503.5657 00:54:06.83M 2015-10-12T23:51:39.072Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.698 34.781 1503.5710 00:54:07.05M 2015-10-12T23:51:39.272Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.698 34.781 1503.5715 00:54:07.25M 2015-10-12T23:51:39.481Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.698 34.781 1503.5726 00:54:07.44M 2015-10-12T23:51:39.682Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.699 34.781 1503.5741 00:54:07.65M 2015-10-12T23:51:39.882Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.699 34.782 1503.5747 00:54:07.84M 2015-10-12T23:51:40.107Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.700 34.783 1503.5751 00:54:08.06M 2015-10-12T23:51:40.315Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.779 1503.5713 00:54:08.28M 2015-10-12T23:51:40.492Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.780 1503.5706 00:54:08.46M 2015-10-12T23:51:40.692Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.780 1503.5704 00:54:08.66M 2015-10-12T23:51:40.897Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5696 00:54:08.86M 2015-10-12T23:51:41.102Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.697 34.781 1503.5695 00:54:09.08M 2015-10-12T23:51:41.302Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.781 1503.5707 00:54:09.28M 2015-10-12T23:51:41.507Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.697 34.781 1503.5703 00:54:09.47M 2015-10-12T23:51:41.707Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.781 1503.5699 00:54:09.67M 2015-10-12T23:51:41.912Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5710 00:54:09.87M 2015-10-12T23:51:42.120Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.781 1503.5712 00:54:10.09M 2015-10-12T23:51:42.322Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.781 1503.5709 00:54:10.29M 2015-10-12T23:51:42.522Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.783 1503.5730 00:54:10.49M 2015-10-12T23:51:42.727Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.699 34.783 1503.5725 00:54:10.69M 2015-10-12T23:51:42.932Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5729 00:54:10.89M 2015-10-12T23:51:43.132Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.700 34.783 1503.5742 00:54:11.11M 2015-10-12T23:51:43.332Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.700 34.783 1503.5752 00:54:11.30M 2015-10-12T23:51:43.537Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5750 00:54:11.50M 2015-10-12T23:51:43.742Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.784 1503.5758 00:54:11.70M 2015-10-12T23:51:43.942Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5768 00:54:11.90M 2015-10-12T23:51:44.147Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.701 34.784 1503.5763 00:54:12.12M 2015-10-12T23:51:44.347Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5793 00:54:12.32M 2015-10-12T23:51:44.567Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5786 00:54:12.52M 2015-10-12T23:51:44.760Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.786 1503.5778 00:54:12.73M 2015-10-12T23:51:44.958Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.786 1503.5763 00:54:12.92M 2015-10-12T23:51:45.162Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.786 1503.5759 00:54:13.14M 2015-10-12T23:51:45.362Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5756 00:54:13.33M 2015-10-12T23:51:45.567Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.785 1503.5751 00:54:13.53M 2015-10-12T23:51:45.772Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5756 00:54:13.73M 2015-10-12T23:51:45.977Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5743 00:54:13.93M 2015-10-12T23:51:46.177Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.785 1503.5748 00:54:14.15M 2015-10-12T23:51:46.382Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5747 00:54:14.35M 2015-10-12T23:51:46.582Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.701 34.785 1503.5747 00:54:14.55M 2015-10-12T23:51:46.787Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.701 34.784 1503.5736 00:54:14.75M 2015-10-12T23:51:46.982Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.784 1503.5734 00:54:14.95M 2015-10-12T23:51:47.192Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5725 00:54:15.16M 2015-10-12T23:51:47.395Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.783 1503.5713 00:54:15.36M 2015-10-12T23:51:47.598Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5714 00:54:15.56M 2015-10-12T23:51:47.803Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.783 1503.5729 00:54:15.76M 2015-10-12T23:51:48.003Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.783 1503.5740 00:54:15.96M 2015-10-12T23:51:48.208Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.700 34.783 1503.5743 00:54:16.18M 2015-10-12T23:51:48.408Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.783 1503.5746 00:54:16.38M 2015-10-12T23:51:48.613Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.783 1503.5754 00:54:16.58M 2015-10-12T23:51:48.827Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.783 1503.5754 00:54:16.78M 2015-10-12T23:51:49.038Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.783 1503.5748 00:54:17.98M 2015-10-12T23:51:49.223Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5751 00:54:17.21M 2015-10-12T23:51:49.428Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.783 1503.5736 00:54:17.39M 2015-10-12T23:51:49.627Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5718 00:54:17.59M 2015-10-12T23:51:49.832Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.698 34.782 1503.5707 00:54:17.79M 2015-10-12T23:51:50.039Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.698 34.781 1503.5707 00:54:18.01M 2015-10-12T23:51:50.233Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.781 1503.5706 00:54:18.21M 2015-10-12T23:51:50.475Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.782 1503.5718 00:54:18.41M 2015-10-12T23:51:50.643Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.779 1503.5677 00:54:18.61M 2015-10-12T23:51:50.848Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.779 1503.5669 00:54:18.81M 2015-10-12T23:51:51.075Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.780 1503.5665 00:54:19.03M 2015-10-12T23:51:51.253Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.779 1503.5653 00:54:19.22M 2015-10-12T23:51:51.453Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.779 1503.5643 00:54:19.42M 2015-10-12T23:51:51.658Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.779 1503.5637 00:54:19.62M 2015-10-12T23:51:51.863Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.693 34.778 1503.5632 00:54:19.82M 2015-10-12T23:51:52.063Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.692 34.778 1503.5620 00:54:20.04M 2015-10-12T23:51:52.268Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.693 34.778 1503.5623 00:54:20.24M 2015-10-12T23:51:52.473Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.693 34.778 1503.5631 00:54:20.44M 2015-10-12T23:51:52.673Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.693 34.779 1503.5613 00:54:20.64M 2015-10-12T23:51:52.873Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.694 34.779 1503.5618 00:54:20.84M 2015-10-12T23:51:53.078Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.694 34.780 1503.5620 00:54:21.05M 2015-10-12T23:51:53.283Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.695 34.780 1503.5626 00:54:21.25M 2015-10-12T23:51:53.503Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.695 34.781 1503.5629 00:54:21.45M 2015-10-12T23:51:53.688Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.696 34.782 1503.5627 00:54:21.67M 2015-10-12T23:51:53.915Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.697 34.783 1503.5627 00:54:21.85M 2015-10-12T23:51:54.098Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.696 34.783 1503.5620 00:54:22.07M 2015-10-12T23:51:54.298Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.696 34.783 1503.5618 00:54:22.27M 2015-10-12T23:51:54.503Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.699 34.785 1503.5652 00:54:22.47M 2015-10-12T23:51:54.703Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.699 34.785 1503.5653 00:54:22.67M 2015-10-12T23:51:54.908Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.694 34.780 1503.5598 00:54:22.87M 2015-10-12T23:51:55.108Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.694 34.780 1503.5610 00:54:23.09M 2015-10-12T23:51:55.313Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.694 34.780 1503.5614 00:54:23.28M 2015-10-12T23:51:55.518Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.693 34.779 1503.5609 00:54:23.48M 2015-10-12T23:51:55.723Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.693 34.779 1503.5614 00:54:23.68M 2015-10-12T23:51:55.923Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.693 34.778 1503.5618 00:54:23.88M 2015-10-12T23:51:56.128Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.693 34.779 1503.5613 00:54:24.10M 2015-10-12T23:51:56.328Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.693 34.779 1503.5616 00:54:24.30M 2015-10-12T23:51:56.533Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.694 34.779 1503.5632 00:54:24.50M 2015-10-12T23:51:56.733Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.695 34.780 1503.5651 00:54:24.70M 2015-10-12T23:51:56.938Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.695 34.780 1503.5660 00:54:24.90M 2015-10-12T23:51:57.138Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.696 34.781 1503.5673 00:54:25.11M 2015-10-12T23:51:57.348Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5681 00:54:25.31M 2015-10-12T23:51:57.548Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.697 34.782 1503.5680 00:54:25.52M 2015-10-12T23:51:57.748Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5681 00:54:25.71M 2015-10-12T23:51:57.968Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5685 00:54:25.91M 2015-10-12T23:51:58.159Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.783 1503.5671 00:54:26.15M 2015-10-12T23:51:58.358Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.697 34.782 1503.5667 00:54:26.33M 2015-10-12T23:51:58.563Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.697 34.783 1503.5667 00:54:26.53M 2015-10-12T23:51:58.763Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.697 34.782 1503.5657 00:54:26.73M 2015-10-12T23:51:58.968Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.695 34.781 1503.5643 00:54:26.93M 2015-10-12T23:51:59.173Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.695 34.781 1503.5649 00:54:27.14M 2015-10-12T23:51:59.373Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5731 00:54:27.34M 2015-10-12T23:51:59.578Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5741 00:54:27.54M 2015-10-12T23:51:59.783Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5747 00:54:27.74M 2015-10-12T23:51:59.983Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5747 00:54:27.94M