2015-10-12T23:49:00.100Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.700 34.783 1503.5732 00:51:28.07M 2015-10-12T23:49:00.300Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.783 1503.5735 00:51:28.27M 2015-10-12T23:49:00.505Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.783 1503.5746 00:51:28.46M 2015-10-12T23:49:00.710Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5743 00:51:28.67M 2015-10-12T23:49:00.910Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5739 00:51:28.86M 2015-10-12T23:49:01.155Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5734 00:51:29.08M 2015-10-12T23:49:01.355Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5735 00:51:29.28M 2015-10-12T23:49:01.525Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5729 00:51:29.48M 2015-10-12T23:49:01.725Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.689 34.773 1503.5610 00:51:29.68M 2015-10-12T23:49:01.930Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.688 34.772 1503.5597 00:51:29.88M 2015-10-12T23:49:02.130Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.690 34.774 1503.5609 00:51:30.10M 2015-10-12T23:49:02.335Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.691 34.776 1503.5612 00:51:30.30M 2015-10-12T23:49:02.535Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.780 1503.5653 00:51:30.50M 2015-10-12T23:49:02.740Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.695 34.780 1503.5646 00:51:30.70M 2015-10-12T23:49:02.940Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.695 34.780 1503.5636 00:51:30.89M 2015-10-12T23:49:03.145Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.694 34.780 1503.5621 00:51:31.11M 2015-10-12T23:49:03.350Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.693 34.779 1503.5610 00:51:31.31M 2015-10-12T23:49:03.550Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.693 34.778 1503.5601 00:51:31.51M 2015-10-12T23:49:03.770Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.693 34.778 1503.5605 00:51:31.71M 2015-10-12T23:49:03.958Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.693 34.778 1503.5607 00:51:31.93M 2015-10-12T23:49:04.160Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.693 34.778 1503.5612 00:51:32.13M 2015-10-12T23:49:04.365Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.693 34.778 1503.5621 00:51:32.33M 2015-10-12T23:49:04.565Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.693 34.778 1503.5624 00:51:32.53M 2015-10-12T23:49:04.770Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.694 34.778 1503.5636 00:51:32.72M 2015-10-12T23:49:04.975Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.694 34.778 1503.5640 00:51:32.93M 2015-10-12T23:49:05.175Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5721 00:51:33.14M 2015-10-12T23:49:05.380Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5726 00:51:33.34M 2015-10-12T23:49:05.580Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5745 00:51:33.54M 2015-10-12T23:49:05.785Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.786 1503.5762 00:51:33.74M 2015-10-12T23:49:05.990Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5753 00:51:33.94M 2015-10-12T23:49:06.190Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.701 34.785 1503.5745 00:51:34.16M 2015-10-12T23:49:06.395Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.785 1503.5742 00:51:34.36M 2015-10-12T23:49:06.601Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.702 34.785 1503.5753 00:51:34.56M 2015-10-12T23:49:06.801Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.701 34.784 1503.5750 00:51:34.76M 2015-10-12T23:49:07.001Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.785 1503.5746 00:51:34.95M 2015-10-12T23:49:07.206Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.702 34.785 1503.5753 00:51:35.17M 2015-10-12T23:49:07.411Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5747 00:51:35.37M 2015-10-12T23:49:07.611Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.784 1503.5735 00:51:35.57M 2015-10-12T23:49:07.816Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5717 00:51:35.77M 2015-10-12T23:49:08.021Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.698 34.783 1503.5701 00:51:35.97M 2015-10-12T23:49:08.241Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.781 1503.5693 00:51:36.19M 2015-10-12T23:49:08.426Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5701 00:51:36.40M 2015-10-12T23:49:08.626Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.780 1503.5688 00:51:36.59M 2015-10-12T23:49:08.831Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.781 1503.5701 00:51:36.79M 2015-10-12T23:49:09.036Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.698 34.781 1503.5699 00:51:37.00M 2015-10-12T23:49:09.236Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5704 00:51:37.20M 2015-10-12T23:49:09.441Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.783 1503.5712 00:51:37.40M 2015-10-12T23:49:09.641Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5718 00:51:37.60M 2015-10-12T23:49:09.846Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5713 00:51:37.80M 2015-10-12T23:49:10.051Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5707 00:51:38.02M 2015-10-12T23:49:10.251Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.784 1503.5706 00:51:38.22M 2015-10-12T23:49:10.456Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5708 00:51:38.42M 2015-10-12T23:49:10.656Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5713 00:51:38.62M 2015-10-12T23:49:10.861Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.782 1503.5712 00:51:38.81M 2015-10-12T23:49:11.066Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5765 00:51:39.03M 2015-10-12T23:49:11.275Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5750 00:51:39.23M 2015-10-12T23:49:11.471Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.702 34.785 1503.5737 00:51:39.43M 2015-10-12T23:49:11.671Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5739 00:51:39.63M 2015-10-12T23:49:11.879Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5730 00:51:39.83M 2015-10-12T23:49:12.076Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.784 1503.5723 00:51:40.05M 2015-10-12T23:49:12.286Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5717 00:51:40.25M 2015-10-12T23:49:12.486Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5714 00:51:40.45M 2015-10-12T23:49:12.706Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.700 34.784 1503.5706 00:51:40.65M 2015-10-12T23:49:12.891Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5720 00:51:40.86M 2015-10-12T23:49:13.091Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5720 00:51:41.06M 2015-10-12T23:49:13.296Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5723 00:51:41.26M 2015-10-12T23:49:13.501Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5723 00:51:41.46M 2015-10-12T23:49:13.706Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5734 00:51:41.66M 2015-10-12T23:49:13.906Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5745 00:51:41.86M 2015-10-12T23:49:14.111Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5764 00:51:42.08M 2015-10-12T23:49:14.316Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.789 1503.5785 00:51:42.28M 2015-10-12T23:49:14.516Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5776 00:51:42.48M 2015-10-12T23:49:14.721Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5786 00:51:42.67M 2015-10-12T23:49:14.921Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5782 00:51:42.87M 2015-10-12T23:49:15.126Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5786 00:51:43.09M 2015-10-12T23:49:15.326Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5787 00:51:43.29M 2015-10-12T23:49:15.531Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5784 00:51:43.49M 2015-10-12T23:49:15.736Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5770 00:51:43.69M 2015-10-12T23:49:15.936Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.695 34.778 1503.5691 00:51:43.89M 2015-10-12T23:49:16.141Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.695 34.778 1503.5695 00:51:44.11M 2015-10-12T23:49:16.341Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.694 34.777 1503.5691 00:51:44.31M 2015-10-12T23:49:16.546Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.695 34.777 1503.5696 00:51:44.51M 2015-10-12T23:49:16.751Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.696 34.778 1503.5708 00:51:44.71M 2015-10-12T23:49:16.946Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.696 34.778 1503.5709 00:51:44.91M 2015-10-12T23:49:17.171Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.696 34.779 1503.5712 00:51:45.12M 2015-10-12T23:49:17.356Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.697 34.780 1503.5718 00:51:45.34M 2015-10-12T23:49:17.561Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.698 34.781 1503.5728 00:51:45.52M 2015-10-12T23:49:17.766Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.698 34.781 1503.5731 00:51:45.72M 2015-10-12T23:49:17.995Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.699 34.782 1503.5741 00:51:45.92M 2015-10-12T23:49:18.171Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.781 1503.5724 00:51:46.14M 2015-10-12T23:49:18.371Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.697 34.780 1503.5708 00:51:46.34M 2015-10-12T23:49:18.576Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5713 00:51:46.53M 2015-10-12T23:49:18.795Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5717 00:51:46.73M 2015-10-12T23:49:18.981Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.696 34.779 1503.5703 00:51:46.94M 2015-10-12T23:49:19.186Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.696 34.778 1503.5708 00:51:47.15M 2015-10-12T23:49:19.391Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.779 1503.5696 00:51:47.35M 2015-10-12T23:49:19.591Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.696 34.779 1503.5698 00:51:47.55M 2015-10-12T23:49:19.835Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5713 00:51:47.75M 2015-10-12T23:49:19.997Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.781 1503.5725 00:51:47.95M 2015-10-12T23:49:20.201Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.782 1503.5740 00:51:48.17M 2015-10-12T23:49:20.401Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5732 00:51:48.37M 2015-10-12T23:49:20.606Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.783 1503.5724 00:51:48.56M 2015-10-12T23:49:20.806Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.784 1503.5707 00:51:48.76M 2015-10-12T23:49:21.011Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.784 1503.5703 00:51:48.96M 2015-10-12T23:49:21.216Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.783 1503.5693 00:51:49.18M 2015-10-12T23:49:21.416Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5681 00:51:49.38M 2015-10-12T23:49:21.636Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.696 34.781 1503.5669 00:51:49.58M 2015-10-12T23:49:21.826Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.780 1503.5665 00:51:49.80M 2015-10-12T23:49:22.026Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.695 34.779 1503.5668 00:51:50.00M 2015-10-12T23:49:22.231Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.695 34.779 1503.5665 00:51:50.19M 2015-10-12T23:49:22.440Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.779 1503.5658 00:51:50.40M 2015-10-12T23:49:22.638Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.780 1503.5663 00:51:50.60M 2015-10-12T23:49:22.841Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.696 34.780 1503.5664 00:51:50.79M 2015-10-12T23:49:23.041Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.697 34.781 1503.5667 00:51:51.01M 2015-10-12T23:49:23.275Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5686 00:51:51.21M 2015-10-12T23:49:23.451Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.783 1503.5699 00:51:51.41M 2015-10-12T23:49:23.651Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5715 00:51:51.61M 2015-10-12T23:49:23.856Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.700 34.783 1503.5734 00:51:51.81M 2015-10-12T23:49:24.056Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.700 34.783 1503.5747 00:51:52.03M 2015-10-12T23:49:24.261Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.700 34.783 1503.5756 00:51:52.23M 2015-10-12T23:49:24.466Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.701 34.783 1503.5769 00:51:52.43M 2015-10-12T23:49:24.666Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5770 00:51:52.63M 2015-10-12T23:49:24.866Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.784 1503.5779 00:51:52.83M 2015-10-12T23:49:25.071Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5787 00:51:53.04M 2015-10-12T23:49:25.278Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5801 00:51:53.24M 2015-10-12T23:49:25.476Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.704 34.786 1503.5807 00:51:53.44M 2015-10-12T23:49:25.681Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.704 34.786 1503.5802 00:51:53.64M 2015-10-12T23:49:25.916Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.704 34.786 1503.5803 00:51:53.84M 2015-10-12T23:49:26.106Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.703 34.785 1503.5801 00:51:54.06M 2015-10-12T23:49:26.291Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.703 34.784 1503.5795 00:51:54.27M 2015-10-12T23:49:26.491Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5796 00:51:54.45M 2015-10-12T23:49:26.696Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5790 00:51:54.65M 2015-10-12T23:49:26.901Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.702 34.784 1503.5792 00:51:54.85M 2015-10-12T23:49:27.102Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.702 34.784 1503.5793 00:51:55.07M 2015-10-12T23:49:27.306Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5797 00:51:55.27M 2015-10-12T23:49:27.511Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.703 34.785 1503.5792 00:51:55.47M 2015-10-12T23:49:27.711Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.704 34.786 1503.5789 00:51:55.67M 2015-10-12T23:49:27.918Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.786 1503.5785 00:51:55.87M 2015-10-12T23:49:28.117Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.786 1503.5785 00:51:56.09M 2015-10-12T23:49:28.322Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.786 1503.5780 00:51:56.29M 2015-10-12T23:49:28.527Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.703 34.785 1503.5786 00:51:56.48M 2015-10-12T23:49:28.727Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.703 34.785 1503.5790 00:51:56.69M 2015-10-12T23:49:28.931Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.703 34.785 1503.5789 00:51:56.88M 2015-10-12T23:49:29.136Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5780 00:51:57.10M 2015-10-12T23:49:29.336Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.787 1503.5773 00:51:57.30M 2015-10-12T23:49:29.542Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.787 1503.5774 00:51:57.50M 2015-10-12T23:49:29.741Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.787 1503.5770 00:51:57.70M 2015-10-12T23:49:29.946Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5754 00:51:57.90M 2015-10-12T23:49:30.141Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5745 00:51:58.12M 2015-10-12T23:49:30.352Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5736 00:51:58.31M 2015-10-12T23:49:30.572Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5742 00:51:58.52M 2015-10-12T23:49:30.756Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5751 00:51:58.73M 2015-10-12T23:49:30.961Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5713 00:51:58.91M 2015-10-12T23:49:31.195Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5706 00:51:59.13M 2015-10-12T23:49:31.367Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5699 00:51:59.33M 2015-10-12T23:49:31.567Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.784 1503.5707 00:51:59.53M 2015-10-12T23:49:31.772Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.783 1503.5691 00:51:59.73M 2015-10-12T23:49:31.976Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.783 1503.5692 00:51:59.93M 2015-10-12T23:49:32.177Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.783 1503.5691 00:52:00.15M 2015-10-12T23:49:32.382Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.783 1503.5671 00:52:00.35M 2015-10-12T23:49:32.587Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.698 34.783 1503.5670 00:52:00.55M 2015-10-12T23:49:32.787Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.784 1503.5673 00:52:00.75M 2015-10-12T23:49:32.992Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5685 00:52:00.94M 2015-10-12T23:49:33.195Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.783 1503.5690 00:52:01.16M 2015-10-12T23:49:33.397Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.783 1503.5691 00:52:01.36M 2015-10-12T23:49:33.602Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.698 34.783 1503.5687 00:52:01.56M 2015-10-12T23:49:33.802Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.699 34.783 1503.5690 00:52:01.76M 2015-10-12T23:49:34.002Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5692 00:52:01.96M 2015-10-12T23:49:34.212Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.784 1503.5699 00:52:02.17M 2015-10-12T23:49:34.412Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.783 1503.5679 00:52:02.38M 2015-10-12T23:49:34.617Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.784 1503.5674 00:52:02.57M 2015-10-12T23:49:34.817Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5685 00:52:02.77M 2015-10-12T23:49:35.039Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5699 00:52:02.97M 2015-10-12T23:49:35.227Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5713 00:52:03.21M 2015-10-12T23:49:35.427Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5725 00:52:03.39M 2015-10-12T23:49:35.632Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.785 1503.5741 00:52:03.59M 2015-10-12T23:49:35.832Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.701 34.785 1503.5741 00:52:03.79M 2015-10-12T23:49:36.072Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5747 00:52:04.01M 2015-10-12T23:49:36.275Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5752 00:52:04.21M 2015-10-12T23:49:36.438Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.786 1503.5757 00:52:04.41M 2015-10-12T23:49:36.647Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5765 00:52:04.60M 2015-10-12T23:49:36.847Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.787 1503.5763 00:52:04.80M 2015-10-12T23:49:37.052Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.786 1503.5769 00:52:05.02M 2015-10-12T23:49:37.252Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.703 34.786 1503.5767 00:52:05.22M 2015-10-12T23:49:37.457Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5759 00:52:05.42M 2015-10-12T23:49:37.662Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.786 1503.5756 00:52:05.62M 2015-10-12T23:49:37.862Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5826 00:52:05.82M 2015-10-12T23:49:38.067Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5823 00:52:06.04M 2015-10-12T23:49:38.272Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5822 00:52:06.24M 2015-10-12T23:49:38.472Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.794 1503.5822 00:52:06.44M 2015-10-12T23:49:38.677Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.794 1503.5824 00:52:06.63M 2015-10-12T23:49:38.879Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.795 1503.5836 00:52:06.84M 2015-10-12T23:49:39.082Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5836 00:52:07.05M 2015-10-12T23:49:39.282Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5837 00:52:07.25M 2015-10-12T23:49:39.507Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5825 00:52:07.45M 2015-10-12T23:49:39.692Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5825 00:52:07.67M 2015-10-12T23:49:39.915Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.795 1503.5825 00:52:07.85M 2015-10-12T23:49:40.097Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5817 00:52:08.07M 2015-10-12T23:49:40.302Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5814 00:52:08.27M 2015-10-12T23:49:40.502Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5808 00:52:08.47M 2015-10-12T23:49:40.702Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5812 00:52:08.66M 2015-10-12T23:49:40.907Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5813 00:52:08.86M 2015-10-12T23:49:41.112Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5820 00:52:09.08M 2015-10-12T23:49:41.355Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.793 1503.5820 00:52:09.28M 2015-10-12T23:49:41.519Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5823 00:52:09.48M 2015-10-12T23:49:41.718Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5823 00:52:09.68M 2015-10-12T23:49:41.922Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5812 00:52:09.87M 2015-10-12T23:49:42.127Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5804 00:52:10.10M 2015-10-12T23:49:42.327Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5801 00:52:10.30M 2015-10-12T23:49:42.532Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5812 00:52:10.49M 2015-10-12T23:49:42.737Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5803 00:52:10.69M 2015-10-12T23:49:42.937Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5793 00:52:10.89M 2015-10-12T23:49:43.142Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5797 00:52:11.11M 2015-10-12T23:49:43.356Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5814 00:52:11.31M 2015-10-12T23:49:43.555Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5812 00:52:11.51M 2015-10-12T23:49:43.752Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5814 00:52:11.71M 2015-10-12T23:49:43.972Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5813 00:52:11.91M 2015-10-12T23:49:44.159Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5806 00:52:12.14M 2015-10-12T23:49:44.358Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.792 1503.5802 00:52:12.32M 2015-10-12T23:49:44.562Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5801 00:52:12.52M 2015-10-12T23:49:44.767Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5803 00:52:12.72M 2015-10-12T23:49:44.972Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5806 00:52:12.92M 2015-10-12T23:49:45.195Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.791 1503.5823 00:52:13.14M 2015-10-12T23:49:45.395Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5822 00:52:13.34M 2015-10-12T23:49:45.582Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5813 00:52:13.54M 2015-10-12T23:49:45.782Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.790 1503.5824 00:52:13.74M 2015-10-12T23:49:45.987Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.790 1503.5823 00:52:13.94M 2015-10-12T23:49:46.187Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5806 00:52:14.16M 2015-10-12T23:49:46.387Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5789 00:52:14.35M 2015-10-12T23:49:46.592Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.788 1503.5781 00:52:14.55M 2015-10-12T23:49:46.799Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.787 1503.5780 00:52:14.75M 2015-10-12T23:49:47.002Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.787 1503.5770 00:52:14.95M 2015-10-12T23:49:47.202Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5747 00:52:15.17M 2015-10-12T23:49:47.407Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5750 00:52:15.37M 2015-10-12T23:49:47.607Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5741 00:52:15.57M 2015-10-12T23:49:47.807Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5739 00:52:15.77M 2015-10-12T23:49:48.017Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5736 00:52:15.96M 2015-10-12T23:49:48.217Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5732 00:52:16.19M 2015-10-12T23:49:48.438Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.785 1503.5726 00:52:16.39M 2015-10-12T23:49:48.622Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5726 00:52:16.60M 2015-10-12T23:49:48.827Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5724 00:52:16.78M 2015-10-12T23:49:49.027Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5723 00:52:17.00M 2015-10-12T23:49:49.232Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.784 1503.5725 00:52:17.20M 2015-10-12T23:49:49.441Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5732 00:52:17.40M 2015-10-12T23:49:49.642Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.701 34.785 1503.5725 00:52:17.60M 2015-10-12T23:49:49.842Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.784 1503.5729 00:52:17.80M 2015-10-12T23:49:50.047Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5732 00:52:18.02M 2015-10-12T23:49:50.247Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.784 1503.5732 00:52:18.22M 2015-10-12T23:49:50.447Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5726 00:52:18.42M 2015-10-12T23:49:50.652Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5730 00:52:18.61M 2015-10-12T23:49:50.857Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.702 34.785 1503.5732 00:52:18.81M 2015-10-12T23:49:51.062Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.702 34.786 1503.5735 00:52:19.03M 2015-10-12T23:49:51.262Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5742 00:52:19.23M 2015-10-12T23:49:51.462Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5746 00:52:19.43M 2015-10-12T23:49:51.667Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5743 00:52:19.63M 2015-10-12T23:49:51.872Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5742 00:52:19.83M 2015-10-12T23:49:52.072Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5736 00:52:20.05M 2015-10-12T23:49:52.278Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5728 00:52:20.24M 2015-10-12T23:49:52.482Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5717 00:52:20.45M 2015-10-12T23:49:52.688Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5717 00:52:20.64M 2015-10-12T23:49:52.903Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5724 00:52:20.84M 2015-10-12T23:49:53.093Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5731 00:52:21.08M 2015-10-12T23:49:53.293Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.784 1503.5734 00:52:21.26M 2015-10-12T23:49:53.498Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5734 00:52:21.46M 2015-10-12T23:49:53.703Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.700 34.783 1503.5734 00:52:21.66M 2015-10-12T23:49:53.903Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.700 34.783 1503.5732 00:52:21.86M 2015-10-12T23:49:54.103Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5734 00:52:22.08M 2015-10-12T23:49:54.308Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.783 1503.5724 00:52:22.27M 2015-10-12T23:49:54.513Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.783 1503.5719 00:52:22.47M 2015-10-12T23:49:54.713Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5730 00:52:22.67M 2015-10-12T23:49:54.918Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5737 00:52:22.87M 2015-10-12T23:49:55.123Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.784 1503.5734 00:52:23.09M 2015-10-12T23:49:55.355Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5735 00:52:23.29M 2015-10-12T23:49:55.528Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.785 1503.5740 00:52:23.49M 2015-10-12T23:49:55.733Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5742 00:52:23.69M 2015-10-12T23:49:55.928Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5743 00:52:23.89M 2015-10-12T23:49:56.133Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.787 1503.5745 00:52:24.10M 2015-10-12T23:49:56.355Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5750 00:52:24.30M 2015-10-12T23:49:56.543Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5756 00:52:24.50M 2015-10-12T23:49:56.748Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5752 00:52:24.70M 2015-10-12T23:49:56.948Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.786 1503.5742 00:52:24.90M 2015-10-12T23:49:57.153Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.786 1503.5745 00:52:25.12M 2015-10-12T23:49:57.368Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.786 1503.5756 00:52:25.32M 2015-10-12T23:49:57.558Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5762 00:52:25.53M 2015-10-12T23:49:57.763Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5758 00:52:25.72M 2015-10-12T23:49:57.995Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5748 00:52:25.92M 2015-10-12T23:49:58.168Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.785 1503.5742 00:52:26.14M 2015-10-12T23:49:58.368Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5770 00:52:26.34M 2015-10-12T23:49:58.573Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.701 34.783 1503.5778 00:52:26.53M 2015-10-12T23:49:58.795Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.701 34.783 1503.5774 00:52:26.73M 2015-10-12T23:49:58.978Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.701 34.783 1503.5778 00:52:26.93M 2015-10-12T23:49:59.178Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5780 00:52:27.15M 2015-10-12T23:49:59.395Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.701 34.783 1503.5785 00:52:27.35M 2015-10-12T23:49:59.588Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.701 34.782 1503.5789 00:52:27.55M 2015-10-12T23:49:59.793Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.700 34.782 1503.5779 00:52:27.75M 2015-10-12T23:49:59.993Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.700 34.781 1503.5769 00:52:27.95M