2015-10-12T23:48:00.193Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.695 34.779 1503.5679 00:50:28.16M 2015-10-12T23:48:00.398Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.696 34.780 1503.5691 00:50:28.36M 2015-10-12T23:48:00.603Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.696 34.780 1503.5692 00:50:28.56M 2015-10-12T23:48:00.808Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.784 1503.5739 00:50:28.76M 2015-10-12T23:48:01.013Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.784 1503.5754 00:50:28.96M 2015-10-12T23:48:01.228Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5735 00:50:29.18M 2015-10-12T23:48:01.435Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.699 34.782 1503.5734 00:50:29.39M 2015-10-12T23:48:01.618Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.699 34.782 1503.5728 00:50:29.57M 2015-10-12T23:48:01.818Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.699 34.782 1503.5735 00:50:29.77M 2015-10-12T23:48:02.023Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5741 00:50:29.97M 2015-10-12T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5746 00:50:30.19M 2015-10-12T23:48:02.433Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5747 00:50:30.39M 2015-10-12T23:48:02.628Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.700 34.783 1503.5758 00:50:30.59M 2015-10-12T23:48:02.838Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.701 34.784 1503.5768 00:50:30.78M 2015-10-12T23:48:03.043Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5789 00:50:31.01M 2015-10-12T23:48:03.243Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.786 1503.5802 00:50:31.21M 2015-10-12T23:48:03.443Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5814 00:50:31.40M 2015-10-12T23:48:03.648Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5824 00:50:31.60M 2015-10-12T23:48:03.853Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5824 00:50:31.80M 2015-10-12T23:48:04.053Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5824 00:50:32.02M 2015-10-12T23:48:04.258Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.789 1503.5828 00:50:32.22M 2015-10-12T23:48:04.463Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5820 00:50:32.42M 2015-10-12T23:48:04.668Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5818 00:50:32.62M 2015-10-12T23:48:04.868Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.702 34.784 1503.5769 00:50:32.82M 2015-10-12T23:48:05.073Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.701 34.783 1503.5743 00:50:33.04M 2015-10-12T23:48:05.273Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.788 1503.5793 00:50:33.24M 2015-10-12T23:48:05.480Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5792 00:50:33.43M 2015-10-12T23:48:05.698Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.789 1503.5786 00:50:33.63M 2015-10-12T23:48:05.883Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5789 00:50:33.85M 2015-10-12T23:48:06.083Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5776 00:50:34.05M 2015-10-12T23:48:06.288Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5759 00:50:34.25M 2015-10-12T23:48:06.493Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5712 00:50:34.45M 2015-10-12T23:48:06.693Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.700 34.784 1503.5707 00:50:34.65M 2015-10-12T23:48:06.893Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.695 34.780 1503.5647 00:50:34.85M 2015-10-12T23:48:07.115Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.694 34.779 1503.5641 00:50:35.06M 2015-10-12T23:48:07.303Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.694 34.779 1503.5637 00:50:35.26M 2015-10-12T23:48:07.515Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.693 34.778 1503.5631 00:50:35.46M 2015-10-12T23:48:07.708Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.692 34.778 1503.5621 00:50:35.66M 2015-10-12T23:48:07.913Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5686 00:50:35.86M 2015-10-12T23:48:08.113Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.698 34.783 1503.5691 00:50:36.08M 2015-10-12T23:48:08.318Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.783 1503.5691 00:50:36.28M 2015-10-12T23:48:08.523Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5736 00:50:36.48M 2015-10-12T23:48:08.723Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5740 00:50:36.68M 2015-10-12T23:48:08.928Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5730 00:50:36.88M 2015-10-12T23:48:09.133Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5720 00:50:37.10M 2015-10-12T23:48:09.328Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5746 00:50:37.30M 2015-10-12T23:48:09.538Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5752 00:50:37.49M 2015-10-12T23:48:09.743Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5756 00:50:37.69M 2015-10-12T23:48:09.943Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.790 1503.5750 00:50:37.89M 2015-10-12T23:48:10.163Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5751 00:50:38.11M 2015-10-12T23:48:10.348Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5760 00:50:38.33M 2015-10-12T23:48:10.553Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5780 00:50:38.51M 2015-10-12T23:48:10.758Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.711 34.795 1503.5819 00:50:38.71M 2015-10-12T23:48:10.958Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.711 34.795 1503.5826 00:50:38.91M 2015-10-12T23:48:11.163Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.795 1503.5828 00:50:39.13M 2015-10-12T23:48:11.363Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5844 00:50:39.33M 2015-10-12T23:48:11.568Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5858 00:50:39.52M 2015-10-12T23:48:11.768Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5874 00:50:39.72M 2015-10-12T23:48:11.973Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5803 00:50:39.92M 2015-10-12T23:48:12.178Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.788 1503.5797 00:50:40.14M 2015-10-12T23:48:12.378Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5792 00:50:40.34M 2015-10-12T23:48:12.583Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5803 00:50:40.54M 2015-10-12T23:48:12.788Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5819 00:50:40.74M 2015-10-12T23:48:12.988Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5784 00:50:40.94M 2015-10-12T23:48:13.193Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5797 00:50:41.16M 2015-10-12T23:48:13.393Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5762 00:50:41.36M 2015-10-12T23:48:13.598Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.788 1503.5745 00:50:41.55M 2015-10-12T23:48:13.803Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5732 00:50:41.75M 2015-10-12T23:48:14.003Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.699 34.784 1503.5695 00:50:41.95M 2015-10-12T23:48:14.208Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.700 34.784 1503.5692 00:50:42.17M 2015-10-12T23:48:14.408Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.785 1503.5698 00:50:42.37M 2015-10-12T23:48:14.635Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.700 34.785 1503.5692 00:50:42.57M 2015-10-12T23:48:14.818Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.785 1503.5710 00:50:42.78M 2015-10-12T23:48:15.018Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5712 00:50:42.97M 2015-10-12T23:48:15.223Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5730 00:50:43.19M 2015-10-12T23:48:15.423Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.784 1503.5734 00:50:43.38M 2015-10-12T23:48:15.628Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5732 00:50:43.58M 2015-10-12T23:48:15.828Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5729 00:50:43.78M 2015-10-12T23:48:16.033Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.783 1503.5715 00:50:44.00M 2015-10-12T23:48:16.233Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5745 00:50:44.20M 2015-10-12T23:48:16.441Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.783 1503.5798 00:50:44.40M 2015-10-12T23:48:16.643Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5787 00:50:44.60M 2015-10-12T23:48:16.843Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.782 1503.5782 00:50:44.80M 2015-10-12T23:48:17.048Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.702 34.783 1503.5789 00:50:45.02M 2015-10-12T23:48:17.248Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.702 34.784 1503.5785 00:50:45.22M 2015-10-12T23:48:17.453Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.783 1503.5787 00:50:45.41M 2015-10-12T23:48:17.658Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.693 34.776 1503.5698 00:50:45.61M 2015-10-12T23:48:17.863Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.697 34.778 1503.5735 00:50:45.81M 2015-10-12T23:48:18.063Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.698 34.780 1503.5740 00:50:46.03M 2015-10-12T23:48:18.263Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.699 34.781 1503.5747 00:50:46.23M 2015-10-12T23:48:18.468Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.698 34.781 1503.5737 00:50:46.43M 2015-10-12T23:48:18.673Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.781 1503.5720 00:50:46.63M 2015-10-12T23:48:18.878Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.697 34.781 1503.5712 00:50:46.83M 2015-10-12T23:48:19.115Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.698 34.781 1503.5708 00:50:47.05M 2015-10-12T23:48:19.284Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.698 34.782 1503.5706 00:50:47.26M 2015-10-12T23:48:19.515Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.783 1503.5695 00:50:47.45M 2015-10-12T23:48:19.688Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.698 34.783 1503.5696 00:50:47.64M 2015-10-12T23:48:19.893Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.698 34.782 1503.5686 00:50:47.84M 2015-10-12T23:48:20.093Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5691 00:50:48.06M 2015-10-12T23:48:20.299Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.700 34.784 1503.5698 00:50:48.26M 2015-10-12T23:48:20.504Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.700 34.784 1503.5692 00:50:48.46M 2015-10-12T23:48:20.704Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.700 34.785 1503.5702 00:50:48.66M 2015-10-12T23:48:20.908Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.785 1503.5708 00:50:48.86M 2015-10-12T23:48:21.109Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.700 34.786 1503.5664 00:50:49.08M 2015-10-12T23:48:21.314Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.786 1503.5651 00:50:49.28M 2015-10-12T23:48:21.555Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.785 1503.5677 00:50:49.48M 2015-10-12T23:48:21.719Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.783 1503.5669 00:50:49.67M 2015-10-12T23:48:21.924Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.783 1503.5676 00:50:49.87M 2015-10-12T23:48:22.124Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5698 00:50:50.09M 2015-10-12T23:48:22.355Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5707 00:50:50.29M 2015-10-12T23:48:22.528Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5717 00:50:50.49M 2015-10-12T23:48:22.734Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5736 00:50:50.69M 2015-10-12T23:48:22.934Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5762 00:50:50.89M 2015-10-12T23:48:23.144Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5765 00:50:51.10M 2015-10-12T23:48:23.344Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.786 1503.5775 00:50:51.31M 2015-10-12T23:48:23.564Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5774 00:50:51.50M 2015-10-12T23:48:23.749Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5759 00:50:51.72M 2015-10-12T23:48:23.954Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5765 00:50:51.90M 2015-10-12T23:48:24.154Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5764 00:50:52.12M 2015-10-12T23:48:24.359Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5763 00:50:52.32M 2015-10-12T23:48:24.595Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5748 00:50:52.52M 2015-10-12T23:48:24.795Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5734 00:50:52.72M 2015-10-12T23:48:24.969Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.784 1503.5729 00:50:52.91M 2015-10-12T23:48:25.169Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5725 00:50:53.14M 2015-10-12T23:48:25.374Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5713 00:50:53.34M 2015-10-12T23:48:25.574Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5712 00:50:53.53M 2015-10-12T23:48:25.795Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5710 00:50:53.73M 2015-10-12T23:48:25.984Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5707 00:50:53.93M 2015-10-12T23:48:26.184Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5725 00:50:54.15M 2015-10-12T23:48:26.389Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5734 00:50:54.35M 2015-10-12T23:48:26.594Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.702 34.786 1503.5743 00:50:54.55M 2015-10-12T23:48:26.794Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5753 00:50:54.75M 2015-10-12T23:48:26.999Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5757 00:50:54.95M 2015-10-12T23:48:27.199Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5762 00:50:55.17M 2015-10-12T23:48:27.404Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.787 1503.5763 00:50:55.36M 2015-10-12T23:48:27.604Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5775 00:50:55.56M 2015-10-12T23:48:27.809Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5773 00:50:55.76M 2015-10-12T23:48:28.029Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.788 1503.5771 00:50:55.96M 2015-10-12T23:48:28.214Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5773 00:50:56.20M 2015-10-12T23:48:28.419Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5771 00:50:56.38M 2015-10-12T23:48:28.624Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5760 00:50:56.58M 2015-10-12T23:48:28.824Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.702 34.785 1503.5760 00:50:56.78M 2015-10-12T23:48:29.024Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.785 1503.5747 00:50:57.00M 2015-10-12T23:48:29.229Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.783 1503.5728 00:50:57.19M 2015-10-12T23:48:29.429Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.699 34.782 1503.5714 00:50:57.39M 2015-10-12T23:48:29.639Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.782 1503.5709 00:50:57.59M 2015-10-12T23:48:29.839Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.783 1503.5718 00:50:57.79M 2015-10-12T23:48:30.044Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5714 00:50:58.01M 2015-10-12T23:48:30.244Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5713 00:50:58.21M 2015-10-12T23:48:30.449Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5725 00:50:58.41M 2015-10-12T23:48:30.654Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5815 00:50:58.61M 2015-10-12T23:48:30.854Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.793 1503.5822 00:50:58.81M 2015-10-12T23:48:31.059Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5830 00:50:59.02M 2015-10-12T23:48:31.259Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5840 00:50:59.22M 2015-10-12T23:48:31.464Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5769 00:50:59.42M 2015-10-12T23:48:31.664Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5743 00:50:59.62M 2015-10-12T23:48:31.869Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.786 1503.5723 00:50:59.82M 2015-10-12T23:48:32.074Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5699 00:51:00.04M 2015-10-12T23:48:32.274Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.783 1503.5686 00:51:00.24M 2015-10-12T23:48:32.499Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.700 34.785 1503.5693 00:51:00.44M 2015-10-12T23:48:32.679Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5712 00:51:00.66M 2015-10-12T23:48:32.884Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5726 00:51:00.83M 2015-10-12T23:48:33.089Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.788 1503.5737 00:51:01.05M 2015-10-12T23:48:33.289Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.790 1503.5756 00:51:01.25M 2015-10-12T23:48:33.494Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5771 00:51:01.45M 2015-10-12T23:48:33.700Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5789 00:51:01.65M 2015-10-12T23:48:33.899Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.794 1503.5792 00:51:01.85M 2015-10-12T23:48:34.104Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5803 00:51:02.07M 2015-10-12T23:48:34.304Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5809 00:51:02.27M 2015-10-12T23:48:34.504Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.794 1503.5804 00:51:02.47M 2015-10-12T23:48:34.714Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.794 1503.5811 00:51:02.66M 2015-10-12T23:48:34.914Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.794 1503.5820 00:51:02.87M 2015-10-12T23:48:35.119Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5824 00:51:03.09M 2015-10-12T23:48:35.319Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5823 00:51:03.28M 2015-10-12T23:48:35.524Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5823 00:51:03.48M 2015-10-12T23:48:35.724Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5878 00:51:03.68M 2015-10-12T23:48:35.929Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.799 1503.5878 00:51:03.88M 2015-10-12T23:48:36.134Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5879 00:51:04.10M 2015-10-12T23:48:36.334Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.794 1503.5828 00:51:04.30M 2015-10-12T23:48:36.539Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5818 00:51:04.50M 2015-10-12T23:48:36.744Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5808 00:51:04.70M 2015-10-12T23:48:36.959Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5796 00:51:04.90M 2015-10-12T23:48:37.149Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5784 00:51:05.13M 2015-10-12T23:48:37.349Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5715 00:51:05.32M 2015-10-12T23:48:37.554Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.700 34.785 1503.5699 00:51:05.51M 2015-10-12T23:48:37.759Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5701 00:51:05.71M 2015-10-12T23:48:37.959Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5753 00:51:05.91M 2015-10-12T23:48:38.164Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.790 1503.5757 00:51:06.13M 2015-10-12T23:48:38.364Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5741 00:51:06.33M 2015-10-12T23:48:38.569Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5726 00:51:06.53M 2015-10-12T23:48:38.774Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5708 00:51:06.73M 2015-10-12T23:48:38.974Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.785 1503.5712 00:51:06.93M 2015-10-12T23:48:39.179Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5723 00:51:07.14M 2015-10-12T23:48:39.379Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.786 1503.5725 00:51:07.34M 2015-10-12T23:48:39.584Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5713 00:51:07.54M 2015-10-12T23:48:39.784Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5713 00:51:07.74M 2015-10-12T23:48:39.989Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5717 00:51:07.94M 2015-10-12T23:48:40.194Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.701 34.786 1503.5718 00:51:08.16M 2015-10-12T23:48:40.394Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5725 00:51:08.36M 2015-10-12T23:48:40.599Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5726 00:51:08.56M 2015-10-12T23:48:41.020Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5724 00:51:08.75M 2015-10-12T23:48:41.020Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5710 00:51:09.07M 2015-10-12T23:48:41.219Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5704 00:51:09.19M 2015-10-12T23:48:41.440Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.784 1503.5702 00:51:09.38M 2015-10-12T23:48:41.624Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5697 00:51:09.60M 2015-10-12T23:48:41.829Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.698 34.782 1503.5691 00:51:09.78M 2015-10-12T23:48:42.034Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.697 34.781 1503.5676 00:51:10.00M 2015-10-12T23:48:42.234Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.697 34.781 1503.5679 00:51:10.20M 2015-10-12T23:48:42.434Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.696 34.781 1503.5681 00:51:10.40M 2015-10-12T23:48:42.639Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.697 34.781 1503.5690 00:51:10.60M 2015-10-12T23:48:42.844Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.697 34.781 1503.5682 00:51:10.80M 2015-10-12T23:48:43.044Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.700 34.783 1503.5721 00:51:11.02M 2015-10-12T23:48:43.250Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.701 34.784 1503.5739 00:51:11.21M 2015-10-12T23:48:43.450Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.701 34.785 1503.5740 00:51:11.41M 2015-10-12T23:48:43.655Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5751 00:51:11.61M 2015-10-12T23:48:43.860Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5760 00:51:11.81M 2015-10-12T23:48:44.060Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5767 00:51:12.03M 2015-10-12T23:48:44.259Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5767 00:51:12.23M 2015-10-12T23:48:44.469Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.786 1503.5767 00:51:12.43M 2015-10-12T23:48:44.675Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.703 34.786 1503.5758 00:51:12.63M 2015-10-12T23:48:44.874Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5760 00:51:12.83M 2015-10-12T23:48:45.074Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.786 1503.5770 00:51:13.05M 2015-10-12T23:48:45.280Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5769 00:51:13.24M 2015-10-12T23:48:45.480Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.786 1503.5765 00:51:13.44M 2015-10-12T23:48:45.685Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.787 1503.5768 00:51:13.64M 2015-10-12T23:48:45.914Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5770 00:51:13.84M 2015-10-12T23:48:46.090Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5812 00:51:14.08M 2015-10-12T23:48:46.295Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5813 00:51:14.26M 2015-10-12T23:48:46.495Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5751 00:51:14.46M 2015-10-12T23:48:46.700Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5740 00:51:14.65M 2015-10-12T23:48:46.905Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5735 00:51:14.86M 2015-10-12T23:48:47.105Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5731 00:51:15.07M 2015-10-12T23:48:47.310Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5734 00:51:15.27M 2015-10-12T23:48:47.515Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5723 00:51:15.47M 2015-10-12T23:48:47.715Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.786 1503.5715 00:51:15.67M 2015-10-12T23:48:47.920Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.786 1503.5704 00:51:15.87M 2015-10-12T23:48:48.120Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5704 00:51:16.09M 2015-10-12T23:48:48.325Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5709 00:51:16.29M 2015-10-12T23:48:48.530Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5721 00:51:16.49M 2015-10-12T23:48:48.730Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5723 00:51:16.69M 2015-10-12T23:48:48.935Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5736 00:51:16.89M 2015-10-12T23:48:49.135Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5750 00:51:17.11M 2015-10-12T23:48:49.340Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5752 00:51:17.30M 2015-10-12T23:48:49.545Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5765 00:51:17.50M 2015-10-12T23:48:49.745Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5758 00:51:17.70M 2015-10-12T23:48:49.950Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5756 00:51:17.90M 2015-10-12T23:48:50.155Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5747 00:51:18.12M 2015-10-12T23:48:50.375Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5754 00:51:18.32M 2015-10-12T23:48:50.595Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5751 00:51:18.53M 2015-10-12T23:48:50.760Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5748 00:51:18.72M 2015-10-12T23:48:50.965Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5745 00:51:18.91M 2015-10-12T23:48:51.170Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.702 34.786 1503.5734 00:51:19.14M 2015-10-12T23:48:51.375Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.710 34.794 1503.5814 00:51:19.33M 2015-10-12T23:48:51.570Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.711 34.794 1503.5825 00:51:19.53M 2015-10-12T23:48:51.780Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.795 1503.5824 00:51:19.73M 2015-10-12T23:48:51.980Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5771 00:51:19.93M 2015-10-12T23:48:52.185Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5765 00:51:20.15M 2015-10-12T23:48:52.385Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.705 34.789 1503.5762 00:51:20.35M 2015-10-12T23:48:52.590Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5763 00:51:20.55M 2015-10-12T23:48:52.790Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.789 1503.5752 00:51:20.75M 2015-10-12T23:48:52.995Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.789 1503.5748 00:51:20.94M 2015-10-12T23:48:53.195Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.789 1503.5741 00:51:21.16M 2015-10-12T23:48:53.405Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.789 1503.5739 00:51:21.36M 2015-10-12T23:48:53.605Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5743 00:51:21.56M 2015-10-12T23:48:53.805Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.791 1503.5743 00:51:21.76M 2015-10-12T23:48:54.010Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.792 1503.5745 00:51:21.96M 2015-10-12T23:48:54.210Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.792 1503.5740 00:51:22.18M 2015-10-12T23:48:54.415Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.794 1503.5773 00:51:22.38M 2015-10-12T23:48:54.620Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.794 1503.5776 00:51:22.58M 2015-10-12T23:48:54.840Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.794 1503.5781 00:51:22.78M 2015-10-12T23:48:55.025Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5760 00:51:23.01M 2015-10-12T23:48:55.225Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5764 00:51:23.20M 2015-10-12T23:48:55.430Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5698 00:51:23.39M 2015-10-12T23:48:55.635Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5690 00:51:23.59M 2015-10-12T23:48:55.835Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.784 1503.5684 00:51:23.79M 2015-10-12T23:48:56.040Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.698 34.783 1503.5679 00:51:24.01M 2015-10-12T23:48:56.245Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.782 1503.5691 00:51:24.21M 2015-10-12T23:48:56.445Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.781 1503.5687 00:51:24.41M 2015-10-12T23:48:56.650Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5703 00:51:24.60M 2015-10-12T23:48:56.850Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5703 00:51:24.80M 2015-10-12T23:48:57.055Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.781 1503.5715 00:51:25.02M 2015-10-12T23:48:57.255Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.699 34.782 1503.5724 00:51:25.22M 2015-10-12T23:48:57.460Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.783 1503.5726 00:51:25.42M 2015-10-12T23:48:57.665Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.783 1503.5724 00:51:25.62M 2015-10-12T23:48:57.865Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5729 00:51:25.82M 2015-10-12T23:48:58.075Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5731 00:51:26.04M 2015-10-12T23:48:58.275Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.696 34.780 1503.5679 00:51:26.24M 2015-10-12T23:48:58.475Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.779 1503.5668 00:51:26.44M 2015-10-12T23:48:58.680Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.694 34.779 1503.5665 00:51:26.64M 2015-10-12T23:48:58.880Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.695 34.779 1503.5679 00:51:26.84M 2015-10-12T23:48:59.085Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.780 1503.5696 00:51:27.05M 2015-10-12T23:48:59.300Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.697 34.780 1503.5696 00:51:27.25M 2015-10-12T23:48:59.490Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.781 1503.5707 00:51:27.47M 2015-10-12T23:48:59.695Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.782 1503.5718 00:51:27.65M 2015-10-12T23:48:59.895Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.782 1503.5721 00:51:27.85M