2015-10-12T23:47:00.100Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.695 34.779 1503.5682 00:49:28.06M 2015-10-12T23:47:00.305Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.780 1503.5691 00:49:28.26M 2015-10-12T23:47:00.505Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.696 34.780 1503.5686 00:49:28.46M 2015-10-12T23:47:00.710Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.697 34.780 1503.5686 00:49:28.66M 2015-10-12T23:47:00.910Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.697 34.781 1503.5692 00:49:28.86M 2015-10-12T23:47:01.115Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.697 34.781 1503.5701 00:49:29.07M 2015-10-12T23:47:01.320Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.698 34.781 1503.5708 00:49:29.28M 2015-10-12T23:47:01.520Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.781 1503.5719 00:49:29.48M 2015-10-12T23:47:01.725Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.698 34.781 1503.5710 00:49:29.68M 2015-10-12T23:47:01.930Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.781 1503.5703 00:49:29.88M 2015-10-12T23:47:02.135Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.780 1503.5697 00:49:30.09M 2015-10-12T23:47:02.335Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.696 34.779 1503.5695 00:49:30.30M 2015-10-12T23:47:02.535Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.698 34.781 1503.5723 00:49:30.49M 2015-10-12T23:47:02.740Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.781 1503.5724 00:49:30.69M 2015-10-12T23:47:02.945Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.781 1503.5718 00:49:30.89M 2015-10-12T23:47:03.160Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.782 1503.5717 00:49:31.11M 2015-10-12T23:47:03.350Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.781 1503.5706 00:49:31.32M 2015-10-12T23:47:03.557Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.781 1503.5710 00:49:31.51M 2015-10-12T23:47:03.755Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.697 34.781 1503.5707 00:49:31.71M 2015-10-12T23:47:03.960Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.781 1503.5714 00:49:31.91M 2015-10-12T23:47:04.160Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.697 34.781 1503.5707 00:49:32.12M 2015-10-12T23:47:04.360Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.697 34.781 1503.5696 00:49:32.32M 2015-10-12T23:47:04.570Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.698 34.781 1503.5695 00:49:32.52M 2015-10-12T23:47:04.770Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.698 34.781 1503.5699 00:49:32.72M 2015-10-12T23:47:04.975Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.694 34.778 1503.5658 00:49:32.92M 2015-10-12T23:47:05.175Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.694 34.778 1503.5662 00:49:33.14M 2015-10-12T23:47:05.380Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.695 34.779 1503.5675 00:49:33.34M 2015-10-12T23:47:05.580Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.695 34.779 1503.5669 00:49:33.54M 2015-10-12T23:47:05.785Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.695 34.778 1503.5674 00:49:33.74M 2015-10-12T23:47:05.990Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.695 34.778 1503.5671 00:49:33.93M 2015-10-12T23:47:06.195Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.694 34.778 1503.5665 00:49:34.15M 2015-10-12T23:47:06.390Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.694 34.778 1503.5674 00:49:34.35M 2015-10-12T23:47:06.600Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.695 34.778 1503.5686 00:49:34.55M 2015-10-12T23:47:06.800Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.696 34.779 1503.5687 00:49:34.75M 2015-10-12T23:47:07.005Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.696 34.779 1503.5698 00:49:34.95M 2015-10-12T23:47:07.205Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.696 34.779 1503.5699 00:49:35.17M 2015-10-12T23:47:07.410Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.696 34.779 1503.5707 00:49:35.37M 2015-10-12T23:47:07.630Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.697 34.780 1503.5720 00:49:35.57M 2015-10-12T23:47:07.815Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.698 34.780 1503.5736 00:49:35.78M 2015-10-12T23:47:08.020Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.698 34.781 1503.5748 00:49:35.96M 2015-10-12T23:47:08.221Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.699 34.781 1503.5741 00:49:36.18M 2015-10-12T23:47:08.425Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.698 34.781 1503.5736 00:49:36.38M 2015-10-12T23:47:08.626Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.699 34.781 1503.5735 00:49:36.58M 2015-10-12T23:47:08.830Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.699 34.781 1503.5736 00:49:36.78M 2015-10-12T23:47:09.036Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.699 34.781 1503.5735 00:49:37.00M 2015-10-12T23:47:09.238Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.703 34.785 1503.5778 00:49:37.20M 2015-10-12T23:47:09.441Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.703 34.785 1503.5779 00:49:37.40M 2015-10-12T23:47:09.645Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.702 34.785 1503.5771 00:49:37.60M 2015-10-12T23:47:09.845Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.703 34.785 1503.5781 00:49:37.80M 2015-10-12T23:47:10.050Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.704 34.786 1503.5790 00:49:38.01M 2015-10-12T23:47:10.250Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.704 34.786 1503.5797 00:49:38.21M 2015-10-12T23:47:10.455Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.787 1503.5817 00:49:38.41M 2015-10-12T23:47:10.660Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.787 1503.5830 00:49:38.61M 2015-10-12T23:47:10.860Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5793 00:49:38.81M 2015-10-12T23:47:11.065Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.705 34.788 1503.5786 00:49:39.03M 2015-10-12T23:47:11.266Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.705 34.788 1503.5779 00:49:39.23M 2015-10-12T23:47:11.471Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.704 34.787 1503.5763 00:49:39.43M 2015-10-12T23:47:11.671Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.703 34.786 1503.5751 00:49:39.63M 2015-10-12T23:47:11.879Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.786 1503.5748 00:49:39.82M 2015-10-12T23:47:12.096Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.786 1503.5735 00:49:40.04M 2015-10-12T23:47:12.286Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5728 00:49:40.26M 2015-10-12T23:47:12.486Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5720 00:49:40.44M 2015-10-12T23:47:12.691Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5724 00:49:40.64M 2015-10-12T23:47:12.914Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5719 00:49:40.84M 2015-10-12T23:47:13.096Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5718 00:49:41.06M 2015-10-12T23:47:13.301Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5709 00:49:41.26M 2015-10-12T23:47:13.496Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.698 34.781 1503.5741 00:49:41.46M 2015-10-12T23:47:13.706Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.697 34.779 1503.5736 00:49:41.65M 2015-10-12T23:47:13.906Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.696 34.779 1503.5729 00:49:41.86M 2015-10-12T23:47:14.111Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.696 34.778 1503.5725 00:49:42.07M 2015-10-12T23:47:14.316Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.696 34.779 1503.5729 00:49:42.27M 2015-10-12T23:47:14.516Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.696 34.779 1503.5724 00:49:42.47M 2015-10-12T23:47:14.721Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.697 34.780 1503.5729 00:49:42.67M 2015-10-12T23:47:14.921Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.698 34.780 1503.5739 00:49:42.87M 2015-10-12T23:47:15.155Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.698 34.781 1503.5739 00:49:43.09M 2015-10-12T23:47:15.326Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.699 34.781 1503.5741 00:49:43.29M 2015-10-12T23:47:15.555Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.700 34.782 1503.5746 00:49:43.49M 2015-10-12T23:47:15.736Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5747 00:49:43.69M 2015-10-12T23:47:15.936Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.701 34.784 1503.5754 00:49:43.89M 2015-10-12T23:47:16.141Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5760 00:49:44.10M 2015-10-12T23:47:16.346Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5806 00:49:44.30M 2015-10-12T23:47:16.566Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5795 00:49:44.50M 2015-10-12T23:47:16.751Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5797 00:49:44.72M 2015-10-12T23:47:16.951Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5848 00:49:44.90M 2015-10-12T23:47:17.159Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.797 1503.5850 00:49:45.12M 2015-10-12T23:47:17.361Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.798 1503.5858 00:49:45.32M 2015-10-12T23:47:17.561Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.798 1503.5859 00:49:45.52M 2015-10-12T23:47:17.766Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.798 1503.5853 00:49:45.71M 2015-10-12T23:47:17.966Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5850 00:49:45.91M 2015-10-12T23:47:18.171Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5839 00:49:46.13M 2015-10-12T23:47:18.371Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5834 00:49:46.33M 2015-10-12T23:47:18.576Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.797 1503.5818 00:49:46.53M 2015-10-12T23:47:18.781Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.701 34.787 1503.5690 00:49:46.73M 2015-10-12T23:47:18.981Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.702 34.788 1503.5702 00:49:46.93M 2015-10-12T23:47:19.186Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.703 34.788 1503.5701 00:49:47.15M 2015-10-12T23:47:19.386Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.788 1503.5718 00:49:47.35M 2015-10-12T23:47:19.591Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.789 1503.5730 00:49:47.54M 2015-10-12T23:47:19.798Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.699 34.784 1503.5686 00:49:47.74M 2015-10-12T23:47:19.997Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.783 1503.5671 00:49:47.94M 2015-10-12T23:47:20.201Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.697 34.782 1503.5660 00:49:48.16M 2015-10-12T23:47:20.401Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.785 1503.5696 00:49:48.36M 2015-10-12T23:47:20.606Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.785 1503.5710 00:49:48.56M 2015-10-12T23:47:20.811Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5721 00:49:48.76M 2015-10-12T23:47:21.026Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5730 00:49:48.96M 2015-10-12T23:47:21.216Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5728 00:49:49.19M 2015-10-12T23:47:21.416Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.702 34.786 1503.5725 00:49:49.38M 2015-10-12T23:47:21.621Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.702 34.786 1503.5732 00:49:49.58M 2015-10-12T23:47:21.821Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5748 00:49:49.78M 2015-10-12T23:47:22.026Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.694 34.778 1503.5645 00:49:49.97M 2015-10-12T23:47:22.231Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.697 34.781 1503.5679 00:49:50.19M 2015-10-12T23:47:22.441Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.697 34.782 1503.5682 00:49:50.39M 2015-10-12T23:47:22.638Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.697 34.781 1503.5668 00:49:50.59M 2015-10-12T23:47:22.841Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.696 34.781 1503.5663 00:49:50.79M 2015-10-12T23:47:23.046Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5728 00:49:51.01M 2015-10-12T23:47:23.246Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.786 1503.5748 00:49:51.21M 2015-10-12T23:47:23.451Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.702 34.786 1503.5741 00:49:51.41M 2015-10-12T23:47:23.651Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.702 34.786 1503.5737 00:49:51.61M 2015-10-12T23:47:23.856Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5742 00:49:51.80M 2015-10-12T23:47:24.074Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5737 00:49:52.02M 2015-10-12T23:47:24.261Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5741 00:49:52.22M 2015-10-12T23:47:24.466Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5741 00:49:52.42M 2015-10-12T23:47:24.666Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5742 00:49:52.62M 2015-10-12T23:47:24.871Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.783 1503.5701 00:49:52.82M 2015-10-12T23:47:25.079Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.783 1503.5691 00:49:53.04M 2015-10-12T23:47:25.278Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.697 34.781 1503.5687 00:49:53.24M 2015-10-12T23:47:25.496Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.695 34.780 1503.5673 00:49:53.44M 2015-10-12T23:47:25.681Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.694 34.778 1503.5659 00:49:53.65M 2015-10-12T23:47:25.886Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5725 00:49:53.83M 2015-10-12T23:47:26.086Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5734 00:49:54.05M 2015-10-12T23:47:26.291Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5745 00:49:54.25M 2015-10-12T23:47:26.496Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5715 00:49:54.45M 2015-10-12T23:47:26.696Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5706 00:49:54.65M 2015-10-12T23:47:26.901Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.697 34.781 1503.5696 00:49:54.85M 2015-10-12T23:47:27.101Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.697 34.780 1503.5684 00:49:55.07M 2015-10-12T23:47:27.306Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.696 34.779 1503.5676 00:49:55.27M 2015-10-12T23:47:27.511Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.698 34.782 1503.5706 00:49:55.47M 2015-10-12T23:47:27.711Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.782 1503.5709 00:49:55.67M 2015-10-12T23:47:27.918Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5785 00:49:55.86M 2015-10-12T23:47:28.116Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5750 00:49:56.08M 2015-10-12T23:47:28.326Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.701 34.785 1503.5742 00:49:56.28M 2015-10-12T23:47:28.526Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.700 34.783 1503.5731 00:49:56.48M 2015-10-12T23:47:28.731Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.701 34.784 1503.5735 00:49:56.68M 2015-10-12T23:47:28.931Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.699 34.783 1503.5717 00:49:56.88M 2015-10-12T23:47:29.136Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.782 1503.5713 00:49:57.10M 2015-10-12T23:47:29.336Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5714 00:49:57.30M 2015-10-12T23:47:29.541Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.700 34.782 1503.5759 00:49:57.50M 2015-10-12T23:47:29.746Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.700 34.782 1503.5775 00:49:57.70M 2015-10-12T23:47:29.961Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.701 34.783 1503.5782 00:49:57.90M 2015-10-12T23:47:30.146Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.702 34.784 1503.5797 00:49:58.13M 2015-10-12T23:47:30.351Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.703 34.784 1503.5807 00:49:58.31M 2015-10-12T23:47:30.595Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.703 34.784 1503.5813 00:49:58.51M 2015-10-12T23:47:30.756Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.703 34.784 1503.5823 00:49:58.71M 2015-10-12T23:47:30.961Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.703 34.783 1503.5828 00:49:58.91M 2015-10-12T23:47:31.161Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.703 34.783 1503.5823 00:49:59.13M 2015-10-12T23:47:31.366Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.703 34.784 1503.5820 00:49:59.33M 2015-10-12T23:47:31.566Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.704 34.785 1503.5823 00:49:59.53M 2015-10-12T23:47:31.776Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.704 34.786 1503.5823 00:49:59.72M 2015-10-12T23:47:31.976Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.786 1503.5818 00:49:59.93M 2015-10-12T23:47:32.176Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5808 00:50:00.14M 2015-10-12T23:47:32.381Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.786 1503.5798 00:50:00.34M 2015-10-12T23:47:32.586Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5795 00:50:00.54M 2015-10-12T23:47:32.786Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.787 1503.5797 00:50:00.74M 2015-10-12T23:47:32.992Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5792 00:50:00.94M 2015-10-12T23:47:33.197Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5782 00:50:01.16M 2015-10-12T23:47:33.397Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5778 00:50:01.36M 2015-10-12T23:47:33.599Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5784 00:50:01.55M 2015-10-12T23:47:33.802Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5782 00:50:01.75M 2015-10-12T23:47:34.007Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5698 00:50:01.95M 2015-10-12T23:47:34.212Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5687 00:50:02.17M 2015-10-12T23:47:34.432Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.696 34.781 1503.5676 00:50:02.37M 2015-10-12T23:47:34.617Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.696 34.781 1503.5663 00:50:02.59M 2015-10-12T23:47:34.835Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.695 34.780 1503.5654 00:50:02.77M 2015-10-12T23:47:35.022Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5731 00:50:02.97M 2015-10-12T23:47:35.226Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5739 00:50:03.19M 2015-10-12T23:47:35.427Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5747 00:50:03.39M 2015-10-12T23:47:35.632Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5753 00:50:03.58M 2015-10-12T23:47:35.832Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5758 00:50:03.78M 2015-10-12T23:47:36.037Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5767 00:50:04.00M 2015-10-12T23:47:36.239Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5776 00:50:04.20M 2015-10-12T23:47:36.442Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5770 00:50:04.40M 2015-10-12T23:47:36.647Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5759 00:50:04.60M 2015-10-12T23:47:36.847Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5752 00:50:04.80M 2015-10-12T23:47:37.052Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5739 00:50:05.02M 2015-10-12T23:47:37.257Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.788 1503.5730 00:50:05.22M 2015-10-12T23:47:37.462Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5728 00:50:05.42M 2015-10-12T23:47:37.662Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5728 00:50:05.62M 2015-10-12T23:47:37.867Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.786 1503.5718 00:50:05.82M 2015-10-12T23:47:38.067Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5710 00:50:06.03M 2015-10-12T23:47:38.272Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.700 34.785 1503.5707 00:50:06.23M 2015-10-12T23:47:38.480Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.700 34.784 1503.5702 00:50:06.43M 2015-10-12T23:47:38.677Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5701 00:50:06.63M 2015-10-12T23:47:38.892Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5702 00:50:06.83M 2015-10-12T23:47:39.082Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5702 00:50:07.06M 2015-10-12T23:47:39.287Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5714 00:50:07.25M 2015-10-12T23:47:39.487Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.784 1503.5731 00:50:07.45M 2015-10-12T23:47:39.692Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.701 34.784 1503.5737 00:50:07.64M 2015-10-12T23:47:39.892Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.700 34.784 1503.5726 00:50:07.84M 2015-10-12T23:47:40.097Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.784 1503.5736 00:50:08.06M 2015-10-12T23:47:40.302Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.701 34.785 1503.5736 00:50:08.26M 2015-10-12T23:47:40.502Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.785 1503.5735 00:50:08.46M 2015-10-12T23:47:40.707Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5735 00:50:08.66M 2015-10-12T23:47:40.907Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.701 34.784 1503.5737 00:50:08.86M 2015-10-12T23:47:41.112Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5736 00:50:09.08M 2015-10-12T23:47:41.317Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5736 00:50:09.28M 2015-10-12T23:47:41.518Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.699 34.782 1503.5729 00:50:09.47M 2015-10-12T23:47:41.722Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.782 1503.5720 00:50:09.67M 2015-10-12T23:47:41.927Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.699 34.782 1503.5729 00:50:09.87M 2015-10-12T23:47:42.127Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.782 1503.5717 00:50:10.09M 2015-10-12T23:47:42.332Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.781 1503.5703 00:50:10.29M 2015-10-12T23:47:42.537Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5704 00:50:10.49M 2015-10-12T23:47:42.737Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.692 34.776 1503.5636 00:50:10.69M 2015-10-12T23:47:42.937Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.692 34.777 1503.5640 00:50:10.89M 2015-10-12T23:47:43.142Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.693 34.777 1503.5645 00:50:11.11M 2015-10-12T23:47:43.362Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.693 34.778 1503.5652 00:50:11.31M 2015-10-12T23:47:43.552Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.693 34.777 1503.5647 00:50:11.52M 2015-10-12T23:47:43.752Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.693 34.777 1503.5651 00:50:11.71M 2015-10-12T23:47:43.952Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.693 34.777 1503.5643 00:50:11.90M 2015-10-12T23:47:44.162Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.693 34.778 1503.5634 00:50:12.12M 2015-10-12T23:47:44.362Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.693 34.778 1503.5626 00:50:12.32M 2015-10-12T23:47:44.562Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.694 34.779 1503.5637 00:50:12.52M 2015-10-12T23:47:44.767Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.695 34.780 1503.5660 00:50:12.72M 2015-10-12T23:47:44.972Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.697 34.781 1503.5679 00:50:12.92M 2015-10-12T23:47:45.172Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.697 34.781 1503.5679 00:50:13.14M 2015-10-12T23:47:45.377Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.697 34.782 1503.5676 00:50:13.34M 2015-10-12T23:47:45.582Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.698 34.782 1503.5675 00:50:13.54M 2015-10-12T23:47:45.782Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.698 34.782 1503.5680 00:50:13.74M 2015-10-12T23:47:45.987Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.783 1503.5684 00:50:13.93M 2015-10-12T23:47:46.187Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.698 34.783 1503.5677 00:50:14.15M 2015-10-12T23:47:46.395Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.698 34.783 1503.5673 00:50:14.35M 2015-10-12T23:47:46.592Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.699 34.784 1503.5681 00:50:14.55M 2015-10-12T23:47:46.799Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.699 34.784 1503.5680 00:50:14.75M 2015-10-12T23:47:47.002Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.699 34.784 1503.5682 00:50:14.95M 2015-10-12T23:47:47.202Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.700 34.784 1503.5690 00:50:15.17M 2015-10-12T23:47:47.402Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.785 1503.5699 00:50:15.37M 2015-10-12T23:47:47.607Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5706 00:50:15.56M 2015-10-12T23:47:47.827Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5710 00:50:15.76M 2015-10-12T23:47:48.012Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5721 00:50:16.00M 2015-10-12T23:47:48.217Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.786 1503.5723 00:50:16.18M 2015-10-12T23:47:48.422Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.786 1503.5721 00:50:16.38M 2015-10-12T23:47:48.627Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.784 1503.5776 00:50:16.58M 2015-10-12T23:47:48.827Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.784 1503.5776 00:50:16.78M 2015-10-12T23:47:49.032Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.702 34.784 1503.5778 00:50:17.00M 2015-10-12T23:47:49.237Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.701 34.783 1503.5775 00:50:17.20M 2015-10-12T23:47:49.441Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.700 34.782 1503.5768 00:50:17.40M 2015-10-12T23:47:49.637Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.700 34.782 1503.5754 00:50:17.60M 2015-10-12T23:47:49.842Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.700 34.783 1503.5756 00:50:17.79M 2015-10-12T23:47:50.047Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.700 34.782 1503.5760 00:50:18.01M 2015-10-12T23:47:50.252Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.784 1503.5782 00:50:18.21M 2015-10-12T23:47:50.452Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.702 34.784 1503.5791 00:50:18.41M 2015-10-12T23:47:50.657Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.784 1503.5778 00:50:18.61M 2015-10-12T23:47:50.862Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.701 34.783 1503.5780 00:50:18.81M 2015-10-12T23:47:51.062Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.703 34.785 1503.5797 00:50:19.03M 2015-10-12T23:47:51.267Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.703 34.785 1503.5786 00:50:19.23M 2015-10-12T23:47:51.467Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.702 34.785 1503.5769 00:50:19.43M 2015-10-12T23:47:51.672Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.702 34.784 1503.5762 00:50:19.62M 2015-10-12T23:47:51.872Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.695 34.778 1503.5685 00:50:19.82M 2015-10-12T23:47:52.072Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.694 34.777 1503.5673 00:50:20.04M 2015-10-12T23:47:52.297Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.693 34.777 1503.5669 00:50:20.24M 2015-10-12T23:47:52.482Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.692 34.776 1503.5652 00:50:20.46M 2015-10-12T23:47:52.687Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.692 34.775 1503.5649 00:50:20.64M 2015-10-12T23:47:52.887Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.691 34.775 1503.5649 00:50:20.84M 2015-10-12T23:47:53.092Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.692 34.776 1503.5641 00:50:21.06M 2015-10-12T23:47:53.292Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.692 34.776 1503.5637 00:50:21.26M 2015-10-12T23:47:53.503Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.777 1503.5638 00:50:21.45M 2015-10-12T23:47:53.702Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.694 34.778 1503.5649 00:50:21.66M 2015-10-12T23:47:53.903Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.779 1503.5658 00:50:21.85M 2015-10-12T23:47:54.108Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.780 1503.5658 00:50:22.07M 2015-10-12T23:47:54.313Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.696 34.781 1503.5660 00:50:22.27M 2015-10-12T23:47:54.512Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5757 00:50:22.47M 2015-10-12T23:47:54.718Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5753 00:50:22.67M 2015-10-12T23:47:54.918Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5760 00:50:22.87M 2015-10-12T23:47:55.122Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5758 00:50:23.09M 2015-10-12T23:47:55.322Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5759 00:50:23.29M 2015-10-12T23:47:55.527Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5759 00:50:23.48M 2015-10-12T23:47:55.732Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5769 00:50:23.68M 2015-10-12T23:47:55.932Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5703 00:50:23.88M 2015-10-12T23:47:56.137Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.782 1503.5691 00:50:24.10M 2015-10-12T23:47:56.342Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.698 34.782 1503.5690 00:50:24.30M 2015-10-12T23:47:56.542Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.697 34.781 1503.5682 00:50:24.50M 2015-10-12T23:47:56.763Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.696 34.780 1503.5679 00:50:24.70M 2015-10-12T23:47:56.947Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.696 34.780 1503.5680 00:50:24.91M 2015-10-12T23:47:57.152Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.696 34.780 1503.5690 00:50:25.12M 2015-10-12T23:47:57.352Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.696 34.779 1503.5692 00:50:25.32M 2015-10-12T23:47:57.558Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.696 34.779 1503.5699 00:50:25.51M 2015-10-12T23:47:57.758Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.697 34.780 1503.5704 00:50:25.71M 2015-10-12T23:47:57.968Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.697 34.780 1503.5703 00:50:25.91M 2015-10-12T23:47:58.168Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.697 34.780 1503.5713 00:50:26.13M 2015-10-12T23:47:58.368Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.698 34.780 1503.5720 00:50:26.33M 2015-10-12T23:47:58.573Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.698 34.781 1503.5724 00:50:26.53M 2015-10-12T23:47:58.795Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.699 34.782 1503.5729 00:50:26.73M 2015-10-12T23:47:58.978Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.700 34.783 1503.5742 00:50:26.93M 2015-10-12T23:47:59.183Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.697 34.780 1503.5706 00:50:27.15M 2015-10-12T23:47:59.383Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.696 34.779 1503.5699 00:50:27.35M 2015-10-12T23:47:59.588Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.695 34.779 1503.5692 00:50:27.54M 2015-10-12T23:47:59.793Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.695 34.778 1503.5685 00:50:27.74M 2015-10-12T23:47:59.993Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.695 34.778 1503.5684 00:50:27.94M