2015-10-12T23:46:00.197Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.701 34.783 1503.5762 00:48:28.16M 2015-10-12T23:46:00.397Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.702 34.784 1503.5765 00:48:28.36M 2015-10-12T23:46:00.623Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.702 34.784 1503.5774 00:48:28.55M 2015-10-12T23:46:00.802Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.703 34.784 1503.5793 00:48:28.77M 2015-10-12T23:46:01.035Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.785 1503.5808 00:48:28.95M 2015-10-12T23:46:01.213Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.786 1503.5818 00:48:29.17M 2015-10-12T23:46:01.413Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.701 34.783 1503.5778 00:48:29.37M 2015-10-12T23:46:01.617Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.701 34.783 1503.5774 00:48:29.57M 2015-10-12T23:46:01.823Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.701 34.783 1503.5765 00:48:29.77M 2015-10-12T23:46:02.027Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.700 34.782 1503.5756 00:48:29.97M 2015-10-12T23:46:02.228Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.700 34.782 1503.5746 00:48:30.19M 2015-10-12T23:46:02.433Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.699 34.782 1503.5736 00:48:30.39M 2015-10-12T23:46:02.633Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.699 34.782 1503.5723 00:48:30.58M 2015-10-12T23:46:02.838Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.699 34.782 1503.5717 00:48:30.78M 2015-10-12T23:46:03.038Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.699 34.783 1503.5725 00:48:31.00M 2015-10-12T23:46:03.243Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5732 00:48:31.20M 2015-10-12T23:46:03.448Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.784 1503.5735 00:48:31.40M 2015-10-12T23:46:03.647Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.701 34.784 1503.5742 00:48:31.60M 2015-10-12T23:46:03.853Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5752 00:48:31.80M 2015-10-12T23:46:04.058Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.700 34.784 1503.5723 00:48:32.02M 2015-10-12T23:46:04.258Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5720 00:48:32.22M 2015-10-12T23:46:04.463Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.699 34.783 1503.5708 00:48:32.42M 2015-10-12T23:46:04.663Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.699 34.782 1503.5708 00:48:32.62M 2015-10-12T23:46:04.868Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.704 34.787 1503.5770 00:48:32.81M 2015-10-12T23:46:05.088Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.705 34.788 1503.5792 00:48:33.03M 2015-10-12T23:46:05.273Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5813 00:48:33.25M 2015-10-12T23:46:05.479Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.789 1503.5820 00:48:33.43M 2015-10-12T23:46:05.683Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.790 1503.5830 00:48:33.63M 2015-10-12T23:46:06.098Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.791 1503.5834 00:48:33.83M 2015-10-12T23:46:06.098Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5834 00:48:34.14M 2015-10-12T23:46:06.303Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5836 00:48:34.26M 2015-10-12T23:46:06.503Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5823 00:48:34.46M 2015-10-12T23:46:06.708Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.792 1503.5808 00:48:34.65M 2015-10-12T23:46:06.908Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5802 00:48:34.85M 2015-10-12T23:46:07.113Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5793 00:48:35.07M 2015-10-12T23:46:07.313Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5786 00:48:35.27M 2015-10-12T23:46:07.518Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5780 00:48:35.47M 2015-10-12T23:46:07.718Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5773 00:48:35.67M 2015-10-12T23:46:07.923Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.791 1503.5768 00:48:35.87M 2015-10-12T23:46:08.128Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.706 34.791 1503.5751 00:48:36.09M 2015-10-12T23:46:08.328Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5748 00:48:36.29M 2015-10-12T23:46:08.533Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.705 34.790 1503.5741 00:48:36.48M 2015-10-12T23:46:08.733Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5735 00:48:36.68M 2015-10-12T23:46:08.938Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5731 00:48:36.88M 2015-10-12T23:46:09.143Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5742 00:48:37.10M 2015-10-12T23:46:09.343Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5740 00:48:37.30M 2015-10-12T23:46:09.563Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5742 00:48:37.50M 2015-10-12T23:46:09.753Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5746 00:48:37.72M 2015-10-12T23:46:09.953Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5740 00:48:37.90M 2015-10-12T23:46:10.158Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.788 1503.5743 00:48:38.11M 2015-10-12T23:46:10.358Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5748 00:48:38.31M 2015-10-12T23:46:10.563Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.704 34.788 1503.5746 00:48:38.51M 2015-10-12T23:46:10.763Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5756 00:48:38.71M 2015-10-12T23:46:10.994Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.787 1503.5760 00:48:38.91M 2015-10-12T23:46:11.173Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.787 1503.5757 00:48:39.13M 2015-10-12T23:46:11.378Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.788 1503.5774 00:48:39.33M 2015-10-12T23:46:11.573Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.705 34.788 1503.5785 00:48:39.53M 2015-10-12T23:46:11.778Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5808 00:48:39.73M 2015-10-12T23:46:11.983Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5815 00:48:39.93M 2015-10-12T23:46:12.188Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5819 00:48:40.15M 2015-10-12T23:46:12.388Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.706 34.788 1503.5814 00:48:40.35M 2015-10-12T23:46:12.593Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5820 00:48:40.55M 2015-10-12T23:46:12.798Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.788 1503.5829 00:48:40.74M 2015-10-12T23:46:12.998Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.708 34.789 1503.5839 00:48:40.94M 2015-10-12T23:46:13.235Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.708 34.790 1503.5841 00:48:41.16M 2015-10-12T23:46:13.403Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5840 00:48:41.36M 2015-10-12T23:46:13.608Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5841 00:48:41.56M 2015-10-12T23:46:13.808Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5834 00:48:41.76M 2015-10-12T23:46:14.028Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5833 00:48:41.96M 2015-10-12T23:46:14.218Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5842 00:48:42.19M 2015-10-12T23:46:14.418Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.789 1503.5836 00:48:42.38M 2015-10-12T23:46:14.623Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.789 1503.5829 00:48:42.57M 2015-10-12T23:46:14.828Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5820 00:48:42.77M 2015-10-12T23:46:15.028Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5813 00:48:42.97M 2015-10-12T23:46:15.235Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5819 00:48:43.19M 2015-10-12T23:46:15.433Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5828 00:48:43.39M 2015-10-12T23:46:15.675Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5826 00:48:43.59M 2015-10-12T23:46:15.838Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.791 1503.5814 00:48:43.79M 2015-10-12T23:46:16.043Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5806 00:48:44.01M 2015-10-12T23:46:16.248Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.706 34.789 1503.5795 00:48:44.21M 2015-10-12T23:46:16.448Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.706 34.789 1503.5793 00:48:44.41M 2015-10-12T23:46:16.653Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.705 34.788 1503.5782 00:48:44.60M 2015-10-12T23:46:16.853Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.788 1503.5787 00:48:44.80M 2015-10-12T23:46:17.058Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.787 1503.5785 00:48:45.02M 2015-10-12T23:46:17.263Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5765 00:48:45.22M 2015-10-12T23:46:17.463Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.702 34.785 1503.5750 00:48:45.42M 2015-10-12T23:46:17.668Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.701 34.784 1503.5745 00:48:45.62M 2015-10-12T23:46:17.868Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.701 34.784 1503.5737 00:48:45.82M 2015-10-12T23:46:18.073Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.700 34.783 1503.5723 00:48:46.03M 2015-10-12T23:46:18.278Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.699 34.783 1503.5720 00:48:46.23M 2015-10-12T23:46:18.493Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.699 34.782 1503.5719 00:48:46.44M 2015-10-12T23:46:18.683Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.699 34.783 1503.5717 00:48:46.65M 2015-10-12T23:46:18.883Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.782 1503.5710 00:48:46.83M 2015-10-12T23:46:19.088Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.783 1503.5706 00:48:47.05M 2015-10-12T23:46:19.293Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.783 1503.5704 00:48:47.25M 2015-10-12T23:46:19.493Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.783 1503.5697 00:48:47.45M 2015-10-12T23:46:19.698Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.699 34.783 1503.5698 00:48:47.65M 2015-10-12T23:46:19.903Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.784 1503.5699 00:48:47.85M 2015-10-12T23:46:20.103Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.784 1503.5702 00:48:48.07M 2015-10-12T23:46:20.308Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.784 1503.5713 00:48:48.27M 2015-10-12T23:46:20.513Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.701 34.785 1503.5719 00:48:48.46M 2015-10-12T23:46:20.713Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.701 34.784 1503.5723 00:48:48.66M 2015-10-12T23:46:20.913Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5726 00:48:48.86M 2015-10-12T23:46:21.118Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.783 1503.5723 00:48:49.08M 2015-10-12T23:46:21.323Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5715 00:48:49.28M 2015-10-12T23:46:21.528Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.783 1503.5709 00:48:49.48M 2015-10-12T23:46:21.728Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.699 34.783 1503.5710 00:48:49.68M 2015-10-12T23:46:21.933Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5712 00:48:49.88M 2015-10-12T23:46:22.133Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.782 1503.5715 00:48:50.10M 2015-10-12T23:46:22.338Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.782 1503.5714 00:48:50.30M 2015-10-12T23:46:22.538Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.782 1503.5709 00:48:50.50M 2015-10-12T23:46:22.743Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5710 00:48:50.69M 2015-10-12T23:46:22.959Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.782 1503.5707 00:48:50.89M 2015-10-12T23:46:23.148Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.698 34.782 1503.5699 00:48:51.12M 2015-10-12T23:46:23.355Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5703 00:48:51.31M 2015-10-12T23:46:23.559Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5707 00:48:51.51M 2015-10-12T23:46:23.759Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5707 00:48:51.71M 2015-10-12T23:46:23.963Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.782 1503.5717 00:48:51.91M 2015-10-12T23:46:24.164Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.699 34.783 1503.5725 00:48:52.13M 2015-10-12T23:46:24.395Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5729 00:48:52.33M 2015-10-12T23:46:24.569Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5731 00:48:52.52M 2015-10-12T23:46:24.773Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.700 34.783 1503.5725 00:48:52.72M 2015-10-12T23:46:24.973Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.700 34.783 1503.5724 00:48:52.92M 2015-10-12T23:46:25.183Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.700 34.783 1503.5723 00:48:53.14M 2015-10-12T23:46:25.383Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5731 00:48:53.34M 2015-10-12T23:46:25.584Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.701 34.784 1503.5735 00:48:53.54M 2015-10-12T23:46:25.789Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.701 34.784 1503.5741 00:48:53.74M 2015-10-12T23:46:25.994Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.701 34.784 1503.5737 00:48:53.94M 2015-10-12T23:46:26.194Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.701 34.784 1503.5736 00:48:54.16M 2015-10-12T23:46:26.399Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.785 1503.5732 00:48:54.35M 2015-10-12T23:46:26.604Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.700 34.784 1503.5720 00:48:54.55M 2015-10-12T23:46:26.804Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5729 00:48:54.75M 2015-10-12T23:46:27.009Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.784 1503.5726 00:48:54.95M 2015-10-12T23:46:27.214Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.700 34.784 1503.5709 00:48:55.17M 2015-10-12T23:46:27.434Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.784 1503.5708 00:48:55.37M 2015-10-12T23:46:27.614Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5698 00:48:55.59M 2015-10-12T23:46:27.819Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.784 1503.5687 00:48:55.77M 2015-10-12T23:46:28.024Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.783 1503.5682 00:48:55.97M 2015-10-12T23:46:28.224Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.783 1503.5682 00:48:56.18M 2015-10-12T23:46:28.429Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.783 1503.5676 00:48:56.38M 2015-10-12T23:46:28.629Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.782 1503.5671 00:48:56.58M 2015-10-12T23:46:28.835Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.697 34.782 1503.5665 00:48:56.78M 2015-10-12T23:46:29.039Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.785 1503.5707 00:48:57.00M 2015-10-12T23:46:29.239Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.786 1503.5720 00:48:57.20M 2015-10-12T23:46:29.444Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.786 1503.5730 00:48:57.40M 2015-10-12T23:46:29.649Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5742 00:48:57.60M 2015-10-12T23:46:29.849Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.702 34.786 1503.5740 00:48:57.80M 2015-10-12T23:46:30.049Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.703 34.786 1503.5747 00:48:58.01M 2015-10-12T23:46:30.254Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.786 1503.5743 00:48:58.21M 2015-10-12T23:46:30.454Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5743 00:48:58.41M 2015-10-12T23:46:30.664Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.786 1503.5734 00:48:58.61M 2015-10-12T23:46:30.864Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.702 34.786 1503.5734 00:48:58.81M 2015-10-12T23:46:31.069Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5721 00:48:59.03M 2015-10-12T23:46:31.269Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5704 00:48:59.23M 2015-10-12T23:46:31.474Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.697 34.782 1503.5667 00:48:59.43M 2015-10-12T23:46:31.679Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.697 34.782 1503.5668 00:48:59.63M 2015-10-12T23:46:31.894Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.698 34.783 1503.5663 00:48:59.83M 2015-10-12T23:46:32.079Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.698 34.783 1503.5679 00:49:00.06M 2015-10-12T23:46:32.289Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.699 34.783 1503.5680 00:49:00.24M 2015-10-12T23:46:32.515Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.699 34.784 1503.5681 00:49:00.44M 2015-10-12T23:46:32.694Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.700 34.785 1503.5685 00:49:00.64M 2015-10-12T23:46:32.894Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.698 34.783 1503.5660 00:49:00.84M 2015-10-12T23:46:33.099Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.698 34.783 1503.5654 00:49:01.06M 2015-10-12T23:46:33.304Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.697 34.782 1503.5651 00:49:01.26M 2015-10-12T23:46:33.504Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.697 34.783 1503.5657 00:49:01.46M 2015-10-12T23:46:33.704Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.698 34.783 1503.5657 00:49:01.66M 2015-10-12T23:46:33.909Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.698 34.783 1503.5659 00:49:01.86M 2015-10-12T23:46:34.114Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.698 34.783 1503.5657 00:49:02.08M 2015-10-12T23:46:34.315Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.698 34.783 1503.5660 00:49:02.28M 2015-10-12T23:46:34.519Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.698 34.783 1503.5674 00:49:02.47M 2015-10-12T23:46:34.719Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.699 34.783 1503.5681 00:49:02.67M 2015-10-12T23:46:34.924Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.700 34.784 1503.5680 00:49:02.87M 2015-10-12T23:46:35.129Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.700 34.785 1503.5674 00:49:03.09M 2015-10-12T23:46:35.329Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.699 34.784 1503.5679 00:49:03.29M 2015-10-12T23:46:35.534Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.699 34.784 1503.5682 00:49:03.49M 2015-10-12T23:46:35.739Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.699 34.784 1503.5679 00:49:03.69M 2015-10-12T23:46:35.939Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.701 34.786 1503.5688 00:49:03.89M 2015-10-12T23:46:36.144Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.787 1503.5704 00:49:04.10M 2015-10-12T23:46:36.364Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5721 00:49:04.31M 2015-10-12T23:46:36.555Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5732 00:49:04.52M 2015-10-12T23:46:36.754Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5745 00:49:04.70M 2015-10-12T23:46:36.954Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5759 00:49:04.90M 2015-10-12T23:46:37.159Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5773 00:49:05.12M 2015-10-12T23:46:37.364Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5789 00:49:05.32M 2015-10-12T23:46:37.564Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5809 00:49:05.52M 2015-10-12T23:46:37.769Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5806 00:49:05.72M 2015-10-12T23:46:37.969Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5808 00:49:05.92M 2015-10-12T23:46:38.195Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5809 00:49:06.13M 2015-10-12T23:46:38.379Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5811 00:49:06.33M 2015-10-12T23:46:38.579Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.707 34.790 1503.5796 00:49:06.53M 2015-10-12T23:46:38.784Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.790 1503.5796 00:49:06.73M 2015-10-12T23:46:38.984Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.789 1503.5786 00:49:06.93M 2015-10-12T23:46:39.189Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.788 1503.5778 00:49:07.15M 2015-10-12T23:46:39.389Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.788 1503.5771 00:49:07.35M 2015-10-12T23:46:39.594Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.788 1503.5765 00:49:07.55M 2015-10-12T23:46:39.794Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5763 00:49:07.75M 2015-10-12T23:46:39.999Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5751 00:49:07.94M 2015-10-12T23:46:40.199Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5742 00:49:08.17M 2015-10-12T23:46:40.404Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5736 00:49:08.36M 2015-10-12T23:46:40.609Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5726 00:49:08.56M 2015-10-12T23:46:40.829Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5723 00:49:08.76M 2015-10-12T23:46:41.014Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5719 00:49:09.00M 2015-10-12T23:46:41.219Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.703 34.788 1503.5709 00:49:09.18M 2015-10-12T23:46:41.424Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5717 00:49:09.38M 2015-10-12T23:46:41.624Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5730 00:49:09.58M 2015-10-12T23:46:41.829Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5732 00:49:09.78M 2015-10-12T23:46:42.034Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5746 00:49:10.00M 2015-10-12T23:46:42.234Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5750 00:49:10.20M 2015-10-12T23:46:42.439Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5758 00:49:10.39M 2015-10-12T23:46:42.639Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5767 00:49:10.59M 2015-10-12T23:46:42.844Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5769 00:49:10.79M 2015-10-12T23:46:43.044Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5776 00:49:11.01M 2015-10-12T23:46:43.249Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.789 1503.5781 00:49:11.21M 2015-10-12T23:46:43.474Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.706 34.789 1503.5789 00:49:11.41M 2015-10-12T23:46:43.654Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.788 1503.5797 00:49:11.61M 2015-10-12T23:46:43.854Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.788 1503.5806 00:49:11.81M 2015-10-12T23:46:44.060Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.788 1503.5804 00:49:12.02M 2015-10-12T23:46:44.259Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.788 1503.5802 00:49:12.22M 2015-10-12T23:46:44.464Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.788 1503.5800 00:49:12.42M 2015-10-12T23:46:44.669Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5796 00:49:12.62M 2015-10-12T23:46:44.875Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5798 00:49:12.82M 2015-10-12T23:46:45.079Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.787 1503.5798 00:49:13.04M 2015-10-12T23:46:45.299Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5798 00:49:13.24M 2015-10-12T23:46:45.484Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.704 34.786 1503.5791 00:49:13.46M 2015-10-12T23:46:45.684Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.704 34.786 1503.5786 00:49:13.64M 2015-10-12T23:46:45.889Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5787 00:49:13.84M 2015-10-12T23:46:46.095Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.785 1503.5778 00:49:14.06M 2015-10-12T23:46:46.294Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5774 00:49:14.26M 2015-10-12T23:46:46.499Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.786 1503.5762 00:49:14.45M 2015-10-12T23:46:46.699Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5763 00:49:14.65M 2015-10-12T23:46:46.904Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.784 1503.5762 00:49:14.85M 2015-10-12T23:46:47.115Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.701 34.784 1503.5756 00:49:15.07M 2015-10-12T23:46:47.310Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.701 34.784 1503.5751 00:49:15.27M 2015-10-12T23:46:47.514Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.701 34.784 1503.5750 00:49:15.47M 2015-10-12T23:46:47.714Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.783 1503.5741 00:49:15.67M 2015-10-12T23:46:47.920Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.700 34.783 1503.5732 00:49:15.87M 2015-10-12T23:46:48.120Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.700 34.783 1503.5726 00:49:16.08M 2015-10-12T23:46:48.325Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.699 34.783 1503.5720 00:49:16.28M 2015-10-12T23:46:48.525Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5713 00:49:16.48M 2015-10-12T23:46:48.730Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5704 00:49:16.68M 2015-10-12T23:46:48.930Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5706 00:49:16.88M 2015-10-12T23:46:49.140Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5718 00:49:17.10M 2015-10-12T23:46:49.340Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.784 1503.5726 00:49:17.30M 2015-10-12T23:46:49.545Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.784 1503.5729 00:49:17.50M 2015-10-12T23:46:49.765Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.784 1503.5729 00:49:17.70M 2015-10-12T23:46:49.950Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.701 34.785 1503.5719 00:49:17.91M 2015-10-12T23:46:50.155Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5730 00:49:18.11M 2015-10-12T23:46:50.355Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5736 00:49:18.32M 2015-10-12T23:46:50.560Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.702 34.785 1503.5742 00:49:18.51M 2015-10-12T23:46:50.760Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5754 00:49:18.71M 2015-10-12T23:46:50.965Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5759 00:49:18.91M 2015-10-12T23:46:51.170Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.785 1503.5764 00:49:19.13M 2015-10-12T23:46:51.370Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.786 1503.5769 00:49:19.33M 2015-10-12T23:46:51.570Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.785 1503.5776 00:49:19.53M 2015-10-12T23:46:51.775Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5781 00:49:19.72M 2015-10-12T23:46:51.980Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.785 1503.5778 00:49:19.92M 2015-10-12T23:46:52.185Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5770 00:49:20.14M 2015-10-12T23:46:52.385Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.784 1503.5762 00:49:20.34M 2015-10-12T23:46:52.590Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.701 34.784 1503.5757 00:49:20.54M 2015-10-12T23:46:52.790Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5757 00:49:20.74M 2015-10-12T23:46:52.995Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.702 34.785 1503.5758 00:49:20.94M 2015-10-12T23:46:53.200Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5765 00:49:21.16M 2015-10-12T23:46:53.400Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5773 00:49:21.36M 2015-10-12T23:46:53.600Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.788 1503.5774 00:49:21.56M 2015-10-12T23:46:53.805Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.789 1503.5780 00:49:21.75M 2015-10-12T23:46:54.010Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.790 1503.5781 00:49:21.95M 2015-10-12T23:46:54.230Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5779 00:49:22.17M 2015-10-12T23:46:54.415Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5780 00:49:22.39M 2015-10-12T23:46:54.620Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5787 00:49:22.57M 2015-10-12T23:46:54.820Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5792 00:49:22.77M 2015-10-12T23:46:55.035Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.792 1503.5807 00:49:22.97M 2015-10-12T23:46:55.230Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5819 00:49:23.19M 2015-10-12T23:46:55.435Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5829 00:49:23.39M 2015-10-12T23:46:55.635Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5829 00:49:23.59M 2015-10-12T23:46:55.835Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5840 00:49:23.79M 2015-10-12T23:46:56.040Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5845 00:49:24.00M 2015-10-12T23:46:56.240Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5844 00:49:24.21M 2015-10-12T23:46:56.445Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.793 1503.5831 00:49:24.40M 2015-10-12T23:46:56.650Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.793 1503.5837 00:49:24.60M 2015-10-12T23:46:56.855Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5831 00:49:24.80M 2015-10-12T23:46:57.055Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5831 00:49:25.02M 2015-10-12T23:46:57.255Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.790 1503.5822 00:49:25.22M 2015-10-12T23:46:57.460Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.789 1503.5817 00:49:25.42M 2015-10-12T23:46:57.665Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.788 1503.5809 00:49:25.62M 2015-10-12T23:46:57.870Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.788 1503.5806 00:49:25.82M 2015-10-12T23:46:58.070Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.787 1503.5791 00:49:26.04M 2015-10-12T23:46:58.275Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.787 1503.5784 00:49:26.23M 2015-10-12T23:46:58.475Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.787 1503.5776 00:49:26.43M 2015-10-12T23:46:58.695Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.787 1503.5774 00:49:26.63M 2015-10-12T23:46:58.885Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5773 00:49:26.85M 2015-10-12T23:46:59.085Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5762 00:49:27.05M 2015-10-12T23:46:59.315Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.786 1503.5768 00:49:27.25M 2015-10-12T23:46:59.490Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.696 34.779 1503.5695 00:49:27.45M 2015-10-12T23:46:59.695Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.695 34.779 1503.5677 00:49:27.65M 2015-10-12T23:46:59.895Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.695 34.778 1503.5673 00:49:27.84M