2015-10-12T23:45:00.105Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.696 34.780 1503.5682 00:47:28.06M 2015-10-12T23:45:00.315Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.698 34.782 1503.5692 00:47:28.26M 2015-10-12T23:45:00.505Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.783 1503.5703 00:47:28.46M 2015-10-12T23:45:00.710Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.783 1503.5712 00:47:28.66M 2015-10-12T23:45:00.910Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.780 1503.5675 00:47:28.86M 2015-10-12T23:45:01.120Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.779 1503.5669 00:47:29.07M 2015-10-12T23:45:01.320Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.698 34.782 1503.5699 00:47:29.28M 2015-10-12T23:45:01.520Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.699 34.782 1503.5707 00:47:29.48M 2015-10-12T23:45:01.754Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.699 34.782 1503.5704 00:47:29.67M 2015-10-12T23:45:01.930Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.698 34.782 1503.5706 00:47:29.87M 2015-10-12T23:45:02.130Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.698 34.782 1503.5709 00:47:30.09M 2015-10-12T23:45:02.335Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.699 34.783 1503.5708 00:47:30.29M 2015-10-12T23:45:02.555Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.699 34.783 1503.5710 00:47:30.49M 2015-10-12T23:45:02.745Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5724 00:47:30.71M 2015-10-12T23:45:02.945Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.699 34.783 1503.5721 00:47:30.89M 2015-10-12T23:45:03.145Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.699 34.783 1503.5719 00:47:31.10M 2015-10-12T23:45:03.350Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.699 34.782 1503.5715 00:47:31.30M 2015-10-12T23:45:03.555Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.699 34.782 1503.5709 00:47:31.50M 2015-10-12T23:45:03.760Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.699 34.782 1503.5703 00:47:31.70M 2015-10-12T23:45:03.960Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.698 34.782 1503.5707 00:47:31.90M 2015-10-12T23:45:04.160Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.698 34.782 1503.5701 00:47:32.12M 2015-10-12T23:45:04.365Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.781 1503.5687 00:47:32.32M 2015-10-12T23:45:04.570Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.698 34.781 1503.5687 00:47:32.52M 2015-10-12T23:45:04.770Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.698 34.782 1503.5688 00:47:32.72M 2015-10-12T23:45:04.975Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.783 1503.5701 00:47:32.92M 2015-10-12T23:45:05.175Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5714 00:47:33.14M 2015-10-12T23:45:05.380Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.783 1503.5724 00:47:33.33M 2015-10-12T23:45:05.585Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5732 00:47:33.53M 2015-10-12T23:45:05.780Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5736 00:47:33.73M 2015-10-12T23:45:05.985Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.786 1503.5747 00:47:33.93M 2015-10-12T23:45:06.195Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5759 00:47:34.15M 2015-10-12T23:45:06.395Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.703 34.786 1503.5768 00:47:34.35M 2015-10-12T23:45:06.595Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.787 1503.5775 00:47:34.55M 2015-10-12T23:45:06.800Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.787 1503.5789 00:47:34.74M 2015-10-12T23:45:07.025Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5801 00:47:34.95M 2015-10-12T23:45:07.205Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.790 1503.5806 00:47:35.18M 2015-10-12T23:45:07.410Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.708 34.791 1503.5813 00:47:35.36M 2015-10-12T23:45:07.615Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.787 1503.5778 00:47:35.56M 2015-10-12T23:45:07.834Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.787 1503.5782 00:47:35.76M 2015-10-12T23:45:08.020Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.704 34.787 1503.5771 00:47:35.96M 2015-10-12T23:45:08.220Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5774 00:47:36.18M 2015-10-12T23:45:08.425Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.787 1503.5767 00:47:36.38M 2015-10-12T23:45:08.630Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5764 00:47:36.58M 2015-10-12T23:45:08.830Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.787 1503.5746 00:47:36.78M 2015-10-12T23:45:09.035Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.703 34.787 1503.5739 00:47:37.00M 2015-10-12T23:45:09.274Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.788 1503.5740 00:47:37.19M 2015-10-12T23:45:09.440Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.703 34.788 1503.5729 00:47:37.39M 2015-10-12T23:45:09.645Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5734 00:47:37.59M 2015-10-12T23:45:09.850Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.697 34.782 1503.5647 00:47:37.79M 2015-10-12T23:45:10.050Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.699 34.785 1503.5681 00:47:38.01M 2015-10-12T23:45:10.255Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.785 1503.5695 00:47:38.21M 2015-10-12T23:45:10.455Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.785 1503.5704 00:47:38.41M 2015-10-12T23:45:10.660Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.701 34.786 1503.5701 00:47:38.61M 2015-10-12T23:45:10.860Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.787 1503.5698 00:47:38.81M 2015-10-12T23:45:11.065Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.788 1503.5702 00:47:39.03M 2015-10-12T23:45:11.270Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.704 34.789 1503.5718 00:47:39.22M 2015-10-12T23:45:11.490Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.790 1503.5732 00:47:39.42M 2015-10-12T23:45:11.675Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.706 34.791 1503.5736 00:47:39.64M 2015-10-12T23:45:11.875Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5746 00:47:39.82M 2015-10-12T23:45:12.080Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.706 34.790 1503.5740 00:47:40.04M 2015-10-12T23:45:12.286Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.706 34.790 1503.5740 00:47:40.24M 2015-10-12T23:45:12.485Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5824 00:47:40.44M 2015-10-12T23:45:12.690Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5806 00:47:40.64M 2015-10-12T23:45:12.891Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5796 00:47:40.84M 2015-10-12T23:45:13.096Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5782 00:47:41.05M 2015-10-12T23:45:13.300Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5773 00:47:41.25M 2015-10-12T23:45:13.515Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5776 00:47:41.45M 2015-10-12T23:45:13.706Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5774 00:47:41.65M 2015-10-12T23:45:13.906Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5771 00:47:41.85M 2015-10-12T23:45:14.110Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5768 00:47:42.07M 2015-10-12T23:45:14.316Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.789 1503.5763 00:47:42.27M 2015-10-12T23:45:14.521Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.705 34.789 1503.5751 00:47:42.47M 2015-10-12T23:45:14.720Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.787 1503.5750 00:47:42.67M 2015-10-12T23:45:14.925Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5747 00:47:42.87M 2015-10-12T23:45:15.125Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.786 1503.5745 00:47:43.09M 2015-10-12T23:45:15.354Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5752 00:47:43.28M 2015-10-12T23:45:15.531Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.788 1503.5764 00:47:43.48M 2015-10-12T23:45:15.735Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5771 00:47:43.68M 2015-10-12T23:45:15.958Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5796 00:47:43.88M 2015-10-12T23:45:16.141Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.792 1503.5796 00:47:44.12M 2015-10-12T23:45:16.346Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.792 1503.5808 00:47:44.30M 2015-10-12T23:45:16.546Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.791 1503.5804 00:47:44.50M 2015-10-12T23:45:16.751Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.707 34.790 1503.5798 00:47:44.70M 2015-10-12T23:45:16.956Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.790 1503.5792 00:47:44.89M 2015-10-12T23:45:17.158Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.706 34.789 1503.5785 00:47:45.12M 2015-10-12T23:45:17.361Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.787 1503.5769 00:47:45.32M 2015-10-12T23:45:17.561Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.703 34.786 1503.5757 00:47:45.51M 2015-10-12T23:45:17.766Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.702 34.785 1503.5748 00:47:45.71M 2015-10-12T23:45:17.971Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.703 34.786 1503.5763 00:47:45.91M 2015-10-12T23:45:18.171Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.703 34.785 1503.5774 00:47:46.13M 2015-10-12T23:45:18.376Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.698 34.780 1503.5724 00:47:46.33M 2015-10-12T23:45:18.581Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.696 34.779 1503.5712 00:47:46.53M 2015-10-12T23:45:18.781Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.696 34.778 1503.5714 00:47:46.73M 2015-10-12T23:45:18.986Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.696 34.778 1503.5723 00:47:46.93M 2015-10-12T23:45:19.186Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.697 34.779 1503.5720 00:47:47.14M 2015-10-12T23:45:19.386Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.698 34.780 1503.5719 00:47:47.34M 2015-10-12T23:45:19.596Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.698 34.781 1503.5717 00:47:47.54M 2015-10-12T23:45:19.799Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.698 34.781 1503.5717 00:47:47.74M 2015-10-12T23:45:20.001Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.698 34.781 1503.5718 00:47:47.94M 2015-10-12T23:45:20.201Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.699 34.782 1503.5728 00:47:48.16M 2015-10-12T23:45:20.421Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.699 34.781 1503.5729 00:47:48.36M 2015-10-12T23:45:20.611Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.781 1503.5728 00:47:48.57M 2015-10-12T23:45:20.811Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.698 34.781 1503.5721 00:47:48.76M 2015-10-12T23:45:21.016Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.782 1503.5734 00:47:48.96M 2015-10-12T23:45:21.216Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.697 34.780 1503.5690 00:47:49.18M 2015-10-12T23:45:21.421Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.780 1503.5674 00:47:49.37M 2015-10-12T23:45:21.626Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.696 34.780 1503.5670 00:47:49.57M 2015-10-12T23:45:21.826Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.696 34.780 1503.5673 00:47:49.77M 2015-10-12T23:45:22.031Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.696 34.780 1503.5681 00:47:49.97M 2015-10-12T23:45:22.231Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.697 34.780 1503.5693 00:47:50.19M 2015-10-12T23:45:22.431Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.697 34.781 1503.5699 00:47:50.39M 2015-10-12T23:45:22.637Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.781 1503.5709 00:47:50.59M 2015-10-12T23:45:22.841Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.782 1503.5710 00:47:50.79M 2015-10-12T23:45:23.074Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.699 34.782 1503.5724 00:47:51.01M 2015-10-12T23:45:23.246Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5709 00:47:51.21M 2015-10-12T23:45:23.451Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.698 34.782 1503.5701 00:47:51.40M 2015-10-12T23:45:23.656Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.698 34.782 1503.5697 00:47:51.60M 2015-10-12T23:45:23.856Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.697 34.782 1503.5690 00:47:51.80M 2015-10-12T23:45:24.061Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.697 34.782 1503.5682 00:47:52.02M 2015-10-12T23:45:24.261Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5740 00:47:52.22M 2015-10-12T23:45:24.466Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5741 00:47:52.42M 2015-10-12T23:45:24.671Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5746 00:47:52.62M 2015-10-12T23:45:24.891Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5742 00:47:52.82M 2015-10-12T23:45:25.079Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.787 1503.5726 00:47:53.05M 2015-10-12T23:45:25.281Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.786 1503.5714 00:47:53.23M 2015-10-12T23:45:25.481Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.700 34.785 1503.5692 00:47:53.43M 2015-10-12T23:45:25.681Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.699 34.784 1503.5681 00:47:53.63M 2015-10-12T23:45:25.886Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5691 00:47:53.83M 2015-10-12T23:45:26.091Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.783 1503.5682 00:47:54.05M 2015-10-12T23:45:26.314Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.698 34.782 1503.5668 00:47:54.25M 2015-10-12T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.782 1503.5660 00:47:54.45M 2015-10-12T23:45:26.701Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.697 34.782 1503.5663 00:47:54.65M 2015-10-12T23:45:26.901Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.697 34.782 1503.5668 00:47:54.85M 2015-10-12T23:45:27.106Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.698 34.782 1503.5675 00:47:55.06M 2015-10-12T23:45:27.306Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.698 34.782 1503.5680 00:47:55.26M 2015-10-12T23:45:27.511Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.699 34.783 1503.5690 00:47:55.46M 2015-10-12T23:45:27.719Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.699 34.784 1503.5702 00:47:55.66M 2015-10-12T23:45:27.918Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.700 34.785 1503.5701 00:47:55.86M 2015-10-12T23:45:28.121Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.701 34.786 1503.5701 00:47:56.08M 2015-10-12T23:45:28.321Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.701 34.786 1503.5697 00:47:56.28M 2015-10-12T23:45:28.526Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.787 1503.5712 00:47:56.48M 2015-10-12T23:45:28.726Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.703 34.787 1503.5723 00:47:56.68M 2015-10-12T23:45:28.931Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.788 1503.5723 00:47:56.87M 2015-10-12T23:45:29.136Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.788 1503.5726 00:47:57.09M 2015-10-12T23:45:29.357Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.704 34.788 1503.5732 00:47:57.29M 2015-10-12T23:45:29.541Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5757 00:47:57.51M 2015-10-12T23:45:29.741Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5768 00:47:57.69M 2015-10-12T23:45:29.946Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.791 1503.5769 00:47:57.89M 2015-10-12T23:45:30.151Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5770 00:47:58.11M 2015-10-12T23:45:30.351Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5781 00:47:58.31M 2015-10-12T23:45:30.557Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5770 00:47:58.51M 2015-10-12T23:45:30.761Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.789 1503.5765 00:47:58.71M 2015-10-12T23:45:30.961Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.705 34.788 1503.5760 00:47:58.91M 2015-10-12T23:45:31.166Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.704 34.786 1503.5804 00:47:59.12M 2015-10-12T23:45:31.371Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.704 34.785 1503.5800 00:47:59.32M 2015-10-12T23:45:31.571Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.703 34.785 1503.5791 00:47:59.52M 2015-10-12T23:45:31.771Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.703 34.785 1503.5789 00:47:59.72M 2015-10-12T23:45:31.976Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.703 34.785 1503.5786 00:47:59.92M 2015-10-12T23:45:32.181Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.702 34.784 1503.5779 00:48:00.14M 2015-10-12T23:45:32.381Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.702 34.784 1503.5771 00:48:00.34M 2015-10-12T23:45:32.586Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.701 34.783 1503.5771 00:48:00.54M 2015-10-12T23:45:32.786Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.700 34.783 1503.5756 00:48:00.73M 2015-10-12T23:45:32.991Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.700 34.782 1503.5748 00:48:00.93M 2015-10-12T23:45:33.197Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.700 34.782 1503.5753 00:48:01.15M 2015-10-12T23:45:33.401Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.700 34.783 1503.5745 00:48:01.35M 2015-10-12T23:45:33.601Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5736 00:48:01.55M 2015-10-12T23:45:33.821Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5735 00:48:01.75M 2015-10-12T23:45:34.012Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5730 00:48:01.97M 2015-10-12T23:45:34.207Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5726 00:48:02.17M 2015-10-12T23:45:34.411Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5731 00:48:02.37M 2015-10-12T23:45:34.616Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.784 1503.5734 00:48:02.57M 2015-10-12T23:45:34.821Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.784 1503.5736 00:48:02.77M 2015-10-12T23:45:35.021Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.784 1503.5736 00:48:02.97M 2015-10-12T23:45:35.226Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.701 34.784 1503.5743 00:48:03.19M 2015-10-12T23:45:35.426Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.701 34.784 1503.5748 00:48:03.38M 2015-10-12T23:45:35.631Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.701 34.784 1503.5737 00:48:03.58M 2015-10-12T23:45:35.837Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5724 00:48:03.78M 2015-10-12T23:45:36.036Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5709 00:48:04.00M 2015-10-12T23:45:36.241Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5701 00:48:04.20M 2015-10-12T23:45:36.446Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5699 00:48:04.40M 2015-10-12T23:45:36.646Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5701 00:48:04.60M 2015-10-12T23:45:36.851Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5698 00:48:04.79M 2015-10-12T23:45:37.075Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5706 00:48:05.01M 2015-10-12T23:45:37.257Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.697 34.781 1503.5673 00:48:05.21M 2015-10-12T23:45:37.456Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.781 1503.5665 00:48:05.41M 2015-10-12T23:45:37.662Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.696 34.781 1503.5662 00:48:05.61M 2015-10-12T23:45:37.867Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.781 1503.5665 00:48:05.81M 2015-10-12T23:45:38.072Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.690 34.775 1503.5603 00:48:06.03M 2015-10-12T23:45:38.292Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.711 34.795 1503.5823 00:48:06.23M 2015-10-12T23:45:38.480Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.795 1503.5820 00:48:06.44M 2015-10-12T23:45:38.677Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5778 00:48:06.63M 2015-10-12T23:45:38.878Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5779 00:48:06.82M 2015-10-12T23:45:39.081Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5785 00:48:07.04M 2015-10-12T23:45:39.281Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.792 1503.5785 00:48:07.24M 2015-10-12T23:45:39.487Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.792 1503.5791 00:48:07.44M 2015-10-12T23:45:39.692Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.792 1503.5787 00:48:07.64M 2015-10-12T23:45:39.897Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.792 1503.5793 00:48:07.84M 2015-10-12T23:45:40.102Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.709 34.793 1503.5801 00:48:08.06M 2015-10-12T23:45:40.302Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.794 1503.5819 00:48:08.26M 2015-10-12T23:45:40.502Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.794 1503.5822 00:48:08.46M 2015-10-12T23:45:40.707Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5830 00:48:08.65M 2015-10-12T23:45:40.912Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.795 1503.5829 00:48:08.86M 2015-10-12T23:45:41.112Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5808 00:48:09.07M 2015-10-12T23:45:41.317Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.793 1503.5806 00:48:09.27M 2015-10-12T23:45:41.554Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.709 34.792 1503.5798 00:48:09.47M 2015-10-12T23:45:41.722Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5787 00:48:09.67M 2015-10-12T23:45:41.927Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.789 1503.5773 00:48:09.87M 2015-10-12T23:45:42.132Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.704 34.788 1503.5754 00:48:10.09M 2015-10-12T23:45:42.332Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.703 34.787 1503.5747 00:48:10.29M 2015-10-12T23:45:42.554Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5737 00:48:10.49M 2015-10-12T23:45:42.752Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.786 1503.5731 00:48:10.68M 2015-10-12T23:45:42.942Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5735 00:48:10.90M 2015-10-12T23:45:43.147Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.702 34.786 1503.5734 00:48:11.10M 2015-10-12T23:45:43.347Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.702 34.786 1503.5731 00:48:11.30M 2015-10-12T23:45:43.552Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5734 00:48:11.50M 2015-10-12T23:45:43.752Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5731 00:48:11.70M 2015-10-12T23:45:43.957Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5730 00:48:11.90M 2015-10-12T23:45:44.162Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.701 34.785 1503.5740 00:48:12.12M 2015-10-12T23:45:44.362Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.702 34.785 1503.5746 00:48:12.32M 2015-10-12T23:45:44.562Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.702 34.785 1503.5745 00:48:12.52M 2015-10-12T23:45:44.795Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.702 34.785 1503.5752 00:48:12.71M 2015-10-12T23:45:44.972Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.702 34.785 1503.5753 00:48:12.92M 2015-10-12T23:45:45.172Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.702 34.785 1503.5752 00:48:13.13M 2015-10-12T23:45:45.377Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.702 34.785 1503.5748 00:48:13.33M 2015-10-12T23:45:45.582Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.701 34.784 1503.5747 00:48:13.53M 2015-10-12T23:45:45.787Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5742 00:48:13.73M 2015-10-12T23:45:45.987Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5737 00:48:13.93M 2015-10-12T23:45:46.187Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5730 00:48:14.15M 2015-10-12T23:45:46.392Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.700 34.783 1503.5720 00:48:14.35M 2015-10-12T23:45:46.635Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.700 34.783 1503.5720 00:48:14.54M 2015-10-12T23:45:46.802Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.783 1503.5713 00:48:14.74M 2015-10-12T23:45:47.002Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.783 1503.5719 00:48:14.95M 2015-10-12T23:45:47.222Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5714 00:48:15.16M 2015-10-12T23:45:47.407Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5708 00:48:15.38M 2015-10-12T23:45:47.612Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5703 00:48:15.56M 2015-10-12T23:45:47.812Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.784 1503.5698 00:48:15.76M 2015-10-12T23:45:48.017Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.784 1503.5702 00:48:15.96M 2015-10-12T23:45:48.222Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.700 34.784 1503.5709 00:48:16.18M 2015-10-12T23:45:48.422Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.785 1503.5709 00:48:16.38M 2015-10-12T23:45:48.627Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.701 34.785 1503.5712 00:48:16.58M 2015-10-12T23:45:48.832Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.702 34.786 1503.5719 00:48:16.77M 2015-10-12T23:45:49.032Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.703 34.787 1503.5732 00:48:17.98M 2015-10-12T23:45:49.234Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5751 00:48:17.19M 2015-10-12T23:45:49.441Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5762 00:48:17.39M 2015-10-12T23:45:49.675Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.789 1503.5767 00:48:17.59M 2015-10-12T23:45:49.847Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5779 00:48:17.79M 2015-10-12T23:45:50.047Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.793 1503.5814 00:48:18.01M 2015-10-12T23:45:50.252Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.710 34.790 1503.5885 00:48:18.21M 2015-10-12T23:45:50.452Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.710 34.790 1503.5883 00:48:18.41M 2015-10-12T23:45:50.657Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.790 1503.5869 00:48:18.60M 2015-10-12T23:45:50.862Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.790 1503.5857 00:48:18.81M 2015-10-12T23:45:51.062Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.709 34.790 1503.5836 00:48:19.03M 2015-10-12T23:45:51.262Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.708 34.790 1503.5829 00:48:19.23M 2015-10-12T23:45:51.467Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.789 1503.5809 00:48:19.42M 2015-10-12T23:45:51.687Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.789 1503.5798 00:48:19.62M 2015-10-12T23:45:51.877Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.789 1503.5789 00:48:19.84M 2015-10-12T23:45:52.079Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.706 34.789 1503.5782 00:48:20.04M 2015-10-12T23:45:52.282Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.789 1503.5786 00:48:20.24M 2015-10-12T23:45:52.482Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5785 00:48:20.44M 2015-10-12T23:45:52.714Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5786 00:48:20.64M 2015-10-12T23:45:52.892Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.789 1503.5784 00:48:20.84M 2015-10-12T23:45:53.093Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.789 1503.5782 00:48:21.06M 2015-10-12T23:45:53.292Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.788 1503.5775 00:48:21.25M 2015-10-12T23:45:53.502Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.787 1503.5764 00:48:21.45M 2015-10-12T23:45:53.702Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.703 34.787 1503.5752 00:48:21.65M 2015-10-12T23:45:53.902Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.787 1503.5742 00:48:21.85M 2015-10-12T23:45:54.107Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.695 34.780 1503.5658 00:48:22.07M 2015-10-12T23:45:54.312Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.694 34.779 1503.5645 00:48:22.27M 2015-10-12T23:45:54.512Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.694 34.778 1503.5645 00:48:22.47M 2015-10-12T23:45:54.754Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.693 34.777 1503.5640 00:48:22.66M 2015-10-12T23:45:54.922Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.777 1503.5637 00:48:22.86M 2015-10-12T23:45:55.122Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.694 34.778 1503.5636 00:48:23.08M 2015-10-12T23:45:55.327Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.694 34.778 1503.5641 00:48:23.28M 2015-10-12T23:45:55.527Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.694 34.779 1503.5645 00:48:23.48M 2015-10-12T23:45:55.727Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.696 34.781 1503.5670 00:48:23.68M 2015-10-12T23:45:55.937Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.697 34.781 1503.5673 00:48:23.88M 2015-10-12T23:45:56.152Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.697 34.781 1503.5679 00:48:24.10M 2015-10-12T23:45:56.342Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.698 34.782 1503.5684 00:48:24.31M 2015-10-12T23:45:56.542Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5768 00:48:24.50M 2015-10-12T23:45:56.747Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5778 00:48:24.70M 2015-10-12T23:45:56.947Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5776 00:48:24.89M 2015-10-12T23:45:57.152Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.788 1503.5775 00:48:25.11M 2015-10-12T23:45:57.358Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.788 1503.5781 00:48:25.31M 2015-10-12T23:45:57.558Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.789 1503.5776 00:48:25.51M 2015-10-12T23:45:57.762Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5769 00:48:25.71M 2015-10-12T23:45:57.967Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.788 1503.5764 00:48:25.91M 2015-10-12T23:45:58.167Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5759 00:48:26.13M 2015-10-12T23:45:58.372Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.787 1503.5762 00:48:26.33M 2015-10-12T23:45:58.595Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.696 34.780 1503.5673 00:48:26.53M 2015-10-12T23:45:58.777Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.696 34.781 1503.5679 00:48:26.73M 2015-10-12T23:45:58.982Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.696 34.780 1503.5675 00:48:26.92M 2015-10-12T23:45:59.182Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.696 34.779 1503.5675 00:48:27.14M 2015-10-12T23:45:59.387Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.696 34.779 1503.5686 00:48:27.34M 2015-10-12T23:45:59.587Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.697 34.780 1503.5696 00:48:27.54M 2015-10-12T23:45:59.792Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.695 34.778 1503.5688 00:48:27.74M 2015-10-12T23:45:59.998Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.700 34.782 1503.5747 00:48:27.94M