2015-10-12T23:44:00.022Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.794 1503.5818 00:46:27.94M 2015-10-12T23:44:00.207Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5814 00:46:28.18M 2015-10-12T23:44:00.412Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.711 34.795 1503.5812 00:46:28.36M 2015-10-12T23:44:00.612Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.712 34.796 1503.5812 00:46:28.56M 2015-10-12T23:44:00.817Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.796 1503.5811 00:46:28.76M 2015-10-12T23:44:01.022Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.795 1503.5812 00:46:28.96M 2015-10-12T23:44:01.222Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.711 34.794 1503.5809 00:46:29.18M 2015-10-12T23:44:01.427Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.793 1503.5792 00:46:29.38M 2015-10-12T23:44:01.632Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.708 34.792 1503.5774 00:46:29.57M 2015-10-12T23:44:01.832Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.707 34.791 1503.5758 00:46:29.78M 2015-10-12T23:44:02.039Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.790 1503.5750 00:46:30.98M 2015-10-12T23:44:02.238Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5739 00:46:30.19M 2015-10-12T23:44:02.442Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.787 1503.5723 00:46:30.39M 2015-10-12T23:44:02.647Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.701 34.785 1503.5723 00:46:30.59M 2015-10-12T23:44:02.847Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.783 1503.5714 00:46:30.79M 2015-10-12T23:44:03.052Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.698 34.782 1503.5707 00:46:31.01M 2015-10-12T23:44:03.252Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.698 34.781 1503.5698 00:46:31.21M 2015-10-12T23:44:03.463Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.697 34.781 1503.5692 00:46:31.41M 2015-10-12T23:44:03.658Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.780 1503.5685 00:46:31.61M 2015-10-12T23:44:03.863Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.696 34.780 1503.5676 00:46:31.80M 2015-10-12T23:44:04.074Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.696 34.779 1503.5698 00:46:32.03M 2015-10-12T23:44:04.267Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.696 34.779 1503.5690 00:46:32.22M 2015-10-12T23:44:04.515Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.696 34.779 1503.5675 00:46:32.42M 2015-10-12T23:44:04.679Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.698 34.782 1503.5706 00:46:32.64M 2015-10-12T23:44:04.878Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.699 34.782 1503.5704 00:46:32.82M 2015-10-12T23:44:05.082Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.699 34.782 1503.5702 00:46:33.04M 2015-10-12T23:44:05.282Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.699 34.782 1503.5710 00:46:33.24M 2015-10-12T23:44:05.488Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.698 34.781 1503.5714 00:46:33.44M 2015-10-12T23:44:05.688Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.698 34.781 1503.5703 00:46:33.64M 2015-10-12T23:44:05.892Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.698 34.781 1503.5699 00:46:33.83M 2015-10-12T23:44:06.097Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.699 34.782 1503.5706 00:46:34.05M 2015-10-12T23:44:06.297Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.698 34.782 1503.5695 00:46:34.25M 2015-10-12T23:44:06.503Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.698 34.782 1503.5686 00:46:34.45M 2015-10-12T23:44:06.708Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.698 34.780 1503.5735 00:46:34.65M 2015-10-12T23:44:06.908Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.698 34.780 1503.5731 00:46:34.85M 2015-10-12T23:44:07.113Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.697 34.780 1503.5715 00:46:35.07M 2015-10-12T23:44:07.313Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.697 34.779 1503.5708 00:46:35.27M 2015-10-12T23:44:07.518Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.696 34.780 1503.5699 00:46:35.46M 2015-10-12T23:44:07.723Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.696 34.780 1503.5688 00:46:35.66M 2015-10-12T23:44:07.923Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.696 34.780 1503.5691 00:46:35.87M 2015-10-12T23:44:08.128Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.696 34.779 1503.5682 00:46:36.08M 2015-10-12T23:44:08.333Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.780 1503.5685 00:46:36.28M 2015-10-12T23:44:08.533Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.698 34.781 1503.5701 00:46:36.48M 2015-10-12T23:44:08.733Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.698 34.782 1503.5701 00:46:36.68M 2015-10-12T23:44:08.958Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.698 34.782 1503.5695 00:46:36.88M 2015-10-12T23:44:09.143Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.698 34.782 1503.5706 00:46:37.12M 2015-10-12T23:44:09.348Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.698 34.782 1503.5702 00:46:37.30M 2015-10-12T23:44:09.548Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.698 34.783 1503.5654 00:46:37.50M 2015-10-12T23:44:09.753Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.783 1503.5665 00:46:37.69M 2015-10-12T23:44:09.948Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.698 34.783 1503.5660 00:46:37.90M 2015-10-12T23:44:10.158Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.698 34.784 1503.5663 00:46:38.11M 2015-10-12T23:44:10.363Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.699 34.784 1503.5662 00:46:38.31M 2015-10-12T23:44:10.563Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.699 34.784 1503.5663 00:46:38.51M 2015-10-12T23:44:10.768Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.699 34.785 1503.5657 00:46:38.71M 2015-10-12T23:44:10.968Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.699 34.785 1503.5659 00:46:38.91M 2015-10-12T23:44:11.173Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.699 34.785 1503.5662 00:46:39.13M 2015-10-12T23:44:11.373Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.699 34.784 1503.5670 00:46:39.33M 2015-10-12T23:44:11.578Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.699 34.784 1503.5667 00:46:39.53M 2015-10-12T23:44:11.783Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.699 34.784 1503.5675 00:46:39.72M 2015-10-12T23:44:11.983Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.700 34.784 1503.5687 00:46:39.92M 2015-10-12T23:44:12.194Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.784 1503.5693 00:46:40.14M 2015-10-12T23:44:12.388Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.784 1503.5702 00:46:40.34M 2015-10-12T23:44:12.593Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5720 00:46:40.54M 2015-10-12T23:44:12.793Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5723 00:46:40.74M 2015-10-12T23:44:13.003Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5736 00:46:40.94M 2015-10-12T23:44:13.203Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.786 1503.5748 00:46:41.16M 2015-10-12T23:44:13.423Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5760 00:46:41.36M 2015-10-12T23:44:13.608Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.788 1503.5760 00:46:41.57M 2015-10-12T23:44:13.813Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.705 34.788 1503.5768 00:46:41.76M 2015-10-12T23:44:14.013Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5770 00:46:41.96M 2015-10-12T23:44:14.218Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5791 00:46:42.17M 2015-10-12T23:44:14.418Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5792 00:46:42.37M 2015-10-12T23:44:14.623Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5808 00:46:42.57M 2015-10-12T23:44:14.823Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.790 1503.5819 00:46:42.77M 2015-10-12T23:44:15.028Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.792 1503.5824 00:46:42.97M 2015-10-12T23:44:15.233Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.792 1503.5831 00:46:43.19M 2015-10-12T23:44:15.438Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.710 34.793 1503.5837 00:46:43.39M 2015-10-12T23:44:15.638Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.716 34.798 1503.5892 00:46:43.59M 2015-10-12T23:44:15.874Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.798 1503.5890 00:46:43.78M 2015-10-12T23:44:16.043Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.800 1503.5890 00:46:44.00M 2015-10-12T23:44:16.248Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.792 1503.5791 00:46:44.20M 2015-10-12T23:44:16.448Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.707 34.791 1503.5778 00:46:44.40M 2015-10-12T23:44:16.653Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.706 34.790 1503.5770 00:46:44.60M 2015-10-12T23:44:16.858Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.789 1503.5770 00:46:44.80M 2015-10-12T23:44:17.063Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.704 34.787 1503.5752 00:46:45.02M 2015-10-12T23:44:17.263Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.786 1503.5730 00:46:45.22M 2015-10-12T23:44:17.463Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.701 34.785 1503.5717 00:46:45.41M 2015-10-12T23:44:17.668Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.784 1503.5703 00:46:45.61M 2015-10-12T23:44:17.893Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.784 1503.5698 00:46:45.81M 2015-10-12T23:44:18.078Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.700 34.784 1503.5696 00:46:46.05M 2015-10-12T23:44:18.278Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.784 1503.5696 00:46:46.23M 2015-10-12T23:44:18.483Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.784 1503.5699 00:46:46.43M 2015-10-12T23:44:18.683Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.700 34.784 1503.5701 00:46:46.63M 2015-10-12T23:44:18.888Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.784 1503.5704 00:46:46.83M 2015-10-12T23:44:19.093Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5706 00:46:47.05M 2015-10-12T23:44:19.293Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.784 1503.5693 00:46:47.25M 2015-10-12T23:44:19.515Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.783 1503.5685 00:46:47.44M 2015-10-12T23:44:19.703Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.698 34.782 1503.5675 00:46:47.65M 2015-10-12T23:44:19.903Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.782 1503.5671 00:46:47.85M 2015-10-12T23:44:20.108Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.697 34.782 1503.5664 00:46:48.06M 2015-10-12T23:44:20.308Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.698 34.782 1503.5670 00:46:48.26M 2015-10-12T23:44:20.513Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.783 1503.5674 00:46:48.46M 2015-10-12T23:44:20.715Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.783 1503.5677 00:46:48.66M 2015-10-12T23:44:20.918Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.695 34.779 1503.5635 00:46:48.86M 2015-10-12T23:44:21.118Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.695 34.779 1503.5646 00:46:49.08M 2015-10-12T23:44:21.323Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.695 34.779 1503.5657 00:46:49.28M 2015-10-12T23:44:21.528Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.779 1503.5664 00:46:49.48M 2015-10-12T23:44:21.733Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.696 34.780 1503.5664 00:46:49.67M 2015-10-12T23:44:21.933Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.696 34.780 1503.5673 00:46:49.88M 2015-10-12T23:44:22.133Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.696 34.778 1503.5730 00:46:50.09M 2015-10-12T23:44:22.358Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.696 34.777 1503.5721 00:46:50.29M 2015-10-12T23:44:22.543Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.696 34.778 1503.5715 00:46:50.51M 2015-10-12T23:44:22.755Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.696 34.778 1503.5725 00:46:50.69M 2015-10-12T23:44:22.948Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.697 34.779 1503.5724 00:46:50.89M 2015-10-12T23:44:23.148Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.697 34.780 1503.5721 00:46:51.11M 2015-10-12T23:44:23.353Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.698 34.780 1503.5728 00:46:51.31M 2015-10-12T23:44:23.558Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.698 34.780 1503.5740 00:46:51.51M 2015-10-12T23:44:23.763Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.699 34.781 1503.5740 00:46:51.70M 2015-10-12T23:44:23.963Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.699 34.782 1503.5739 00:46:51.90M 2015-10-12T23:44:24.168Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.700 34.782 1503.5737 00:46:52.12M 2015-10-12T23:44:24.368Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.699 34.782 1503.5726 00:46:52.32M 2015-10-12T23:44:24.573Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.699 34.782 1503.5721 00:46:52.52M 2015-10-12T23:44:24.778Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.699 34.782 1503.5725 00:46:52.72M 2015-10-12T23:44:24.978Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5710 00:46:52.92M 2015-10-12T23:44:25.183Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.699 34.783 1503.5706 00:46:53.14M 2015-10-12T23:44:25.383Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5709 00:46:53.34M 2015-10-12T23:44:25.588Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5712 00:46:53.53M 2015-10-12T23:44:25.793Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5713 00:46:53.73M 2015-10-12T23:44:25.993Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.699 34.783 1503.5720 00:46:53.93M 2015-10-12T23:44:26.198Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.699 34.782 1503.5726 00:46:54.15M 2015-10-12T23:44:26.398Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.699 34.782 1503.5734 00:46:54.35M 2015-10-12T23:44:26.603Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.699 34.782 1503.5731 00:46:54.55M 2015-10-12T23:44:26.823Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.699 34.782 1503.5731 00:46:54.75M 2015-10-12T23:44:27.008Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.782 1503.5725 00:46:54.97M 2015-10-12T23:44:27.214Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.700 34.783 1503.5734 00:46:55.17M 2015-10-12T23:44:27.413Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.700 34.783 1503.5746 00:46:55.37M 2015-10-12T23:44:27.618Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.701 34.784 1503.5753 00:46:55.56M 2015-10-12T23:44:27.819Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.701 34.784 1503.5760 00:46:55.76M 2015-10-12T23:44:28.024Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.701 34.784 1503.5762 00:46:55.96M 2015-10-12T23:44:28.224Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.702 34.784 1503.5760 00:46:56.18M 2015-10-12T23:44:28.429Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.702 34.784 1503.5760 00:46:56.38M 2015-10-12T23:44:28.634Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.702 34.784 1503.5757 00:46:56.58M 2015-10-12T23:44:28.834Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.785 1503.5752 00:46:56.78M 2015-10-12T23:44:29.039Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.785 1503.5739 00:46:57.00M 2015-10-12T23:44:29.243Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.702 34.786 1503.5737 00:46:57.20M 2015-10-12T23:44:29.443Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.702 34.786 1503.5731 00:46:57.40M 2015-10-12T23:44:29.675Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.702 34.786 1503.5737 00:46:57.60M 2015-10-12T23:44:29.854Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.703 34.786 1503.5731 00:46:57.79M 2015-10-12T23:44:30.054Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.786 1503.5732 00:46:58.01M 2015-10-12T23:44:30.259Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.703 34.787 1503.5734 00:46:58.21M 2015-10-12T23:44:30.464Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.786 1503.5726 00:46:58.41M 2015-10-12T23:44:30.664Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.786 1503.5721 00:46:58.61M 2015-10-12T23:44:30.869Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.703 34.787 1503.5718 00:46:58.81M 2015-10-12T23:44:31.069Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.703 34.787 1503.5719 00:46:59.03M 2015-10-12T23:44:31.289Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.787 1503.5730 00:46:59.22M 2015-10-12T23:44:31.474Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.788 1503.5734 00:46:59.44M 2015-10-12T23:44:31.679Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.704 34.788 1503.5737 00:46:59.62M 2015-10-12T23:44:31.879Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.704 34.789 1503.5740 00:46:59.82M 2015-10-12T23:44:32.084Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5760 00:47:00.04M 2015-10-12T23:44:32.284Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.789 1503.5773 00:47:00.24M 2015-10-12T23:44:32.489Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.789 1503.5780 00:47:00.44M 2015-10-12T23:44:32.694Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.705 34.789 1503.5771 00:47:00.64M 2015-10-12T23:44:32.894Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5782 00:47:00.84M 2015-10-12T23:44:33.099Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5784 00:47:01.06M 2015-10-12T23:44:33.304Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.787 1503.5780 00:47:01.26M 2015-10-12T23:44:33.504Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.787 1503.5767 00:47:01.46M 2015-10-12T23:44:33.709Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.704 34.787 1503.5762 00:47:01.65M 2015-10-12T23:44:33.909Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5764 00:47:01.85M 2015-10-12T23:44:34.114Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5757 00:47:02.07M 2015-10-12T23:44:34.319Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5748 00:47:02.27M 2015-10-12T23:44:34.519Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5756 00:47:02.47M 2015-10-12T23:44:34.724Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.786 1503.5756 00:47:02.67M 2015-10-12T23:44:34.929Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5758 00:47:02.87M 2015-10-12T23:44:35.129Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.786 1503.5758 00:47:03.09M 2015-10-12T23:44:35.329Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.702 34.786 1503.5753 00:47:03.29M 2015-10-12T23:44:35.539Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.786 1503.5750 00:47:03.48M 2015-10-12T23:44:35.754Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.703 34.786 1503.5745 00:47:03.69M 2015-10-12T23:44:35.944Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.786 1503.5737 00:47:03.90M 2015-10-12T23:44:36.144Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5739 00:47:04.10M 2015-10-12T23:44:36.344Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.703 34.787 1503.5739 00:47:04.30M 2015-10-12T23:44:36.549Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.788 1503.5750 00:47:04.50M 2015-10-12T23:44:36.754Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.788 1503.5753 00:47:04.70M 2015-10-12T23:44:36.954Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5763 00:47:04.90M 2015-10-12T23:44:37.164Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5757 00:47:05.12M 2015-10-12T23:44:37.364Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.705 34.789 1503.5756 00:47:05.32M 2015-10-12T23:44:37.564Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5751 00:47:05.52M 2015-10-12T23:44:37.769Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5746 00:47:05.71M 2015-10-12T23:44:37.974Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5741 00:47:05.91M 2015-10-12T23:44:38.179Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.705 34.790 1503.5723 00:47:06.13M 2015-10-12T23:44:38.379Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5715 00:47:06.33M 2015-10-12T23:44:38.579Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.705 34.790 1503.5714 00:47:06.53M 2015-10-12T23:44:38.784Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.705 34.791 1503.5714 00:47:06.73M 2015-10-12T23:44:38.989Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.791 1503.5724 00:47:06.93M 2015-10-12T23:44:39.189Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.706 34.791 1503.5724 00:47:07.15M 2015-10-12T23:44:39.394Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.791 1503.5735 00:47:07.35M 2015-10-12T23:44:39.594Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5743 00:47:07.54M 2015-10-12T23:44:39.799Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5736 00:47:07.74M 2015-10-12T23:44:40.004Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5737 00:47:07.94M 2015-10-12T23:44:40.224Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5741 00:47:08.16M 2015-10-12T23:44:40.409Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.787 1503.5725 00:47:08.38M 2015-10-12T23:44:40.614Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.702 34.787 1503.5723 00:47:08.56M 2015-10-12T23:44:40.814Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5731 00:47:08.76M 2015-10-12T23:44:41.019Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5732 00:47:08.96M 2015-10-12T23:44:41.219Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.702 34.786 1503.5731 00:47:09.18M 2015-10-12T23:44:41.434Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5740 00:47:09.38M 2015-10-12T23:44:41.629Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5735 00:47:09.57M 2015-10-12T23:44:41.829Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5725 00:47:09.77M 2015-10-12T23:44:42.034Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5715 00:47:09.97M 2015-10-12T23:44:42.239Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.700 34.784 1503.5706 00:47:10.19M 2015-10-12T23:44:42.439Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.700 34.784 1503.5698 00:47:10.39M 2015-10-12T23:44:42.639Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.699 34.783 1503.5682 00:47:10.59M 2015-10-12T23:44:42.844Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.698 34.783 1503.5690 00:47:10.79M 2015-10-12T23:44:43.049Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.785 1503.5708 00:47:11.01M 2015-10-12T23:44:43.254Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.785 1503.5706 00:47:11.21M 2015-10-12T23:44:43.454Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.786 1503.5712 00:47:11.41M 2015-10-12T23:44:43.659Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.786 1503.5717 00:47:11.61M 2015-10-12T23:44:43.859Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5736 00:47:11.80M 2015-10-12T23:44:44.064Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5741 00:47:12.02M 2015-10-12T23:44:44.264Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5741 00:47:12.22M 2015-10-12T23:44:44.469Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5747 00:47:12.42M 2015-10-12T23:44:44.689Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5751 00:47:12.62M 2015-10-12T23:44:44.869Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5753 00:47:12.83M 2015-10-12T23:44:45.079Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.786 1503.5754 00:47:13.03M 2015-10-12T23:44:45.279Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5753 00:47:13.24M 2015-10-12T23:44:45.484Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5743 00:47:13.44M 2015-10-12T23:44:45.684Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5754 00:47:13.64M 2015-10-12T23:44:45.889Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5759 00:47:13.83M 2015-10-12T23:44:46.090Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5765 00:47:14.05M 2015-10-12T23:44:46.294Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.703 34.787 1503.5764 00:47:14.25M 2015-10-12T23:44:46.499Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.786 1503.5756 00:47:14.45M 2015-10-12T23:44:46.699Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.786 1503.5746 00:47:14.65M 2015-10-12T23:44:46.904Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.786 1503.5742 00:47:14.85M 2015-10-12T23:44:47.109Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5752 00:47:15.07M 2015-10-12T23:44:47.314Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.787 1503.5765 00:47:15.27M 2015-10-12T23:44:47.514Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5775 00:47:15.47M 2015-10-12T23:44:47.719Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.787 1503.5771 00:47:15.66M 2015-10-12T23:44:47.919Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5760 00:47:15.86M 2015-10-12T23:44:48.124Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5756 00:47:16.08M 2015-10-12T23:44:48.324Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.703 34.786 1503.5754 00:47:16.28M 2015-10-12T23:44:48.555Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5763 00:47:16.48M 2015-10-12T23:44:48.734Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5765 00:47:16.68M 2015-10-12T23:44:48.934Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5764 00:47:16.88M 2015-10-12T23:44:49.154Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5760 00:47:17.10M 2015-10-12T23:44:49.339Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.703 34.786 1503.5759 00:47:17.31M 2015-10-12T23:44:49.544Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.703 34.786 1503.5758 00:47:17.49M 2015-10-12T23:44:49.749Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.702 34.786 1503.5750 00:47:17.69M 2015-10-12T23:44:49.955Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.702 34.785 1503.5740 00:47:17.89M 2015-10-12T23:44:50.154Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.785 1503.5726 00:47:18.11M 2015-10-12T23:44:50.360Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.701 34.785 1503.5719 00:47:18.31M 2015-10-12T23:44:50.559Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.693 34.777 1503.5624 00:47:18.51M 2015-10-12T23:44:50.764Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.692 34.776 1503.5614 00:47:18.71M 2015-10-12T23:44:50.964Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.693 34.777 1503.5629 00:47:18.91M 2015-10-12T23:44:51.169Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.694 34.778 1503.5642 00:47:19.13M 2015-10-12T23:44:51.374Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.694 34.779 1503.5649 00:47:19.32M 2015-10-12T23:44:51.579Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.695 34.779 1503.5640 00:47:19.52M 2015-10-12T23:44:51.779Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.700 34.784 1503.5691 00:47:19.73M 2015-10-12T23:44:51.979Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.700 34.785 1503.5698 00:47:19.92M 2015-10-12T23:44:52.185Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.701 34.785 1503.5709 00:47:20.14M 2015-10-12T23:44:52.395Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.696 34.781 1503.5662 00:47:20.34M 2015-10-12T23:44:52.590Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.695 34.780 1503.5653 00:47:20.54M 2015-10-12T23:44:52.790Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.779 1503.5652 00:47:20.74M 2015-10-12T23:44:53.000Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.779 1503.5659 00:47:20.93M 2015-10-12T23:44:53.200Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.693 34.778 1503.5637 00:47:21.16M 2015-10-12T23:44:53.400Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.778 1503.5641 00:47:21.35M 2015-10-12T23:44:53.620Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.778 1503.5634 00:47:21.55M 2015-10-12T23:44:53.810Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.694 34.778 1503.5640 00:47:21.77M 2015-10-12T23:44:54.015Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5721 00:47:21.95M 2015-10-12T23:44:54.215Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.786 1503.5723 00:47:22.17M 2015-10-12T23:44:54.415Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5725 00:47:22.37M 2015-10-12T23:44:54.620Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5739 00:47:22.57M 2015-10-12T23:44:54.825Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.789 1503.5748 00:47:22.77M 2015-10-12T23:44:55.030Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.787 1503.5728 00:47:22.97M 2015-10-12T23:44:55.230Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.787 1503.5723 00:47:23.19M 2015-10-12T23:44:55.430Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.702 34.786 1503.5708 00:47:23.38M 2015-10-12T23:44:55.635Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.701 34.785 1503.5701 00:47:23.58M 2015-10-12T23:44:55.875Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.786 1503.5714 00:47:23.78M 2015-10-12T23:44:56.045Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5714 00:47:24.00M 2015-10-12T23:44:56.245Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.702 34.787 1503.5706 00:47:24.20M 2015-10-12T23:44:56.450Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.701 34.786 1503.5703 00:47:24.40M 2015-10-12T23:44:56.655Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.698 34.783 1503.5668 00:47:24.60M 2015-10-12T23:44:56.850Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.697 34.782 1503.5662 00:47:24.80M 2015-10-12T23:44:57.055Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.697 34.782 1503.5660 00:47:25.01M 2015-10-12T23:44:57.260Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.697 34.782 1503.5663 00:47:25.22M 2015-10-12T23:44:57.465Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.696 34.781 1503.5652 00:47:25.41M 2015-10-12T23:44:57.665Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.695 34.780 1503.5643 00:47:25.61M 2015-10-12T23:44:57.865Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.694 34.779 1503.5638 00:47:25.81M 2015-10-12T23:44:58.090Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.694 34.779 1503.5631 00:47:26.03M 2015-10-12T23:44:58.275Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.694 34.779 1503.5630 00:47:26.25M 2015-10-12T23:44:58.475Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.693 34.779 1503.5623 00:47:26.43M 2015-10-12T23:44:58.680Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.693 34.778 1503.5614 00:47:26.63M 2015-10-12T23:44:58.885Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.692 34.777 1503.5615 00:47:26.83M 2015-10-12T23:44:59.085Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.780 1503.5651 00:47:27.05M 2015-10-12T23:44:59.290Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.696 34.780 1503.5664 00:47:27.24M 2015-10-12T23:44:59.495Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.695 34.780 1503.5665 00:47:27.44M 2015-10-12T23:44:59.695Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.695 34.780 1503.5668 00:47:27.64M 2015-10-12T23:44:59.900Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.696 34.780 1503.5675 00:47:27.84M