2015-10-12T23:43:00.115Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.784 1503.5699 00:45:28.07M 2015-10-12T23:43:00.315Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.783 1503.5698 00:45:28.27M 2015-10-12T23:43:00.515Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.783 1503.5695 00:45:28.47M 2015-10-12T23:43:00.720Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.699 34.783 1503.5681 00:45:28.66M 2015-10-12T23:43:00.920Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.699 34.783 1503.5677 00:45:28.86M 2015-10-12T23:43:01.130Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.699 34.784 1503.5682 00:45:29.08M 2015-10-12T23:43:01.330Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.699 34.784 1503.5686 00:45:29.28M 2015-10-12T23:43:01.535Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.699 34.783 1503.5687 00:45:29.48M 2015-10-12T23:43:01.735Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5687 00:45:29.68M 2015-10-12T23:43:01.955Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.699 34.783 1503.5688 00:45:29.88M 2015-10-12T23:43:02.140Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.699 34.783 1503.5696 00:45:30.11M 2015-10-12T23:43:02.345Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.700 34.784 1503.5702 00:45:30.29M 2015-10-12T23:43:02.550Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.700 34.784 1503.5704 00:45:30.49M 2015-10-12T23:43:02.750Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.784 1503.5704 00:45:30.69M 2015-10-12T23:43:02.955Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.783 1503.5698 00:45:30.89M 2015-10-12T23:43:03.155Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.702 34.786 1503.5731 00:45:31.11M 2015-10-12T23:43:03.365Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.702 34.786 1503.5740 00:45:31.31M 2015-10-12T23:43:03.565Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5740 00:45:31.51M 2015-10-12T23:43:03.765Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5737 00:45:31.71M 2015-10-12T23:43:03.970Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5732 00:45:31.91M 2015-10-12T23:43:04.175Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.784 1503.5730 00:45:32.13M 2015-10-12T23:43:04.395Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5734 00:45:32.33M 2015-10-12T23:43:04.580Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.702 34.786 1503.5735 00:45:32.52M 2015-10-12T23:43:04.780Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.702 34.786 1503.5726 00:45:32.72M 2015-10-12T23:43:04.985Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.702 34.786 1503.5737 00:45:32.92M 2015-10-12T23:43:05.190Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5746 00:45:33.14M 2015-10-12T23:43:05.390Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.785 1503.5742 00:45:33.34M 2015-10-12T23:43:05.597Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5734 00:45:33.54M 2015-10-12T23:43:05.795Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.701 34.784 1503.5724 00:45:33.74M 2015-10-12T23:43:06.000Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.700 34.784 1503.5725 00:45:33.94M 2015-10-12T23:43:06.200Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5726 00:45:34.15M 2015-10-12T23:43:06.425Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.784 1503.5725 00:45:34.35M 2015-10-12T23:43:06.610Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.701 34.785 1503.5734 00:45:34.57M 2015-10-12T23:43:06.810Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.702 34.785 1503.5741 00:45:34.75M 2015-10-12T23:43:07.015Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.702 34.785 1503.5742 00:45:34.95M 2015-10-12T23:43:07.220Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.781 1503.5679 00:45:35.17M 2015-10-12T23:43:07.420Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.782 1503.5676 00:45:35.37M 2015-10-12T23:43:07.625Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5682 00:45:35.57M 2015-10-12T23:43:07.830Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.781 1503.5684 00:45:35.77M 2015-10-12T23:43:08.030Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.696 34.780 1503.5675 00:45:35.97M 2015-10-12T23:43:08.230Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.696 34.779 1503.5675 00:45:36.18M 2015-10-12T23:43:08.440Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.695 34.779 1503.5664 00:45:36.38M 2015-10-12T23:43:08.640Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.695 34.779 1503.5663 00:45:36.58M 2015-10-12T23:43:08.845Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.779 1503.5662 00:45:36.78M 2015-10-12T23:43:09.045Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.694 34.778 1503.5649 00:45:37.00M 2015-10-12T23:43:09.250Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.694 34.778 1503.5638 00:45:37.20M 2015-10-12T23:43:09.450Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.777 1503.5635 00:45:37.40M 2015-10-12T23:43:09.650Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.777 1503.5635 00:45:37.60M 2015-10-12T23:43:09.855Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.777 1503.5635 00:45:37.79M 2015-10-12T23:43:10.060Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.777 1503.5632 00:45:38.02M 2015-10-12T23:43:10.265Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.692 34.776 1503.5631 00:45:38.22M 2015-10-12T23:43:10.465Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.693 34.777 1503.5635 00:45:38.41M 2015-10-12T23:43:10.670Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.693 34.777 1503.5632 00:45:38.61M 2015-10-12T23:43:10.890Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.692 34.777 1503.5632 00:45:38.81M 2015-10-12T23:43:11.075Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.692 34.776 1503.5627 00:45:39.05M 2015-10-12T23:43:11.280Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.777 1503.5630 00:45:39.23M 2015-10-12T23:43:11.485Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.693 34.777 1503.5636 00:45:39.43M 2015-10-12T23:43:11.685Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.778 1503.5642 00:45:39.63M 2015-10-12T23:43:11.885Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.694 34.778 1503.5653 00:45:39.83M 2015-10-12T23:43:12.090Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.694 34.778 1503.5657 00:45:40.05M 2015-10-12T23:43:12.295Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.694 34.778 1503.5659 00:45:40.24M 2015-10-12T23:43:12.495Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.695 34.779 1503.5662 00:45:40.44M 2015-10-12T23:43:12.715Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.694 34.779 1503.5646 00:45:40.64M 2015-10-12T23:43:12.905Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.694 34.779 1503.5641 00:45:40.84M 2015-10-12T23:43:13.105Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.695 34.780 1503.5642 00:45:41.06M 2015-10-12T23:43:13.305Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.695 34.780 1503.5643 00:45:41.26M 2015-10-12T23:43:13.510Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.784 1503.5696 00:45:41.46M 2015-10-12T23:43:13.716Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.784 1503.5701 00:45:41.66M 2015-10-12T23:43:13.918Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.784 1503.5708 00:45:41.86M 2015-10-12T23:43:14.120Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5712 00:45:42.08M 2015-10-12T23:43:14.325Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5732 00:45:42.28M 2015-10-12T23:43:14.525Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.701 34.785 1503.5736 00:45:42.48M 2015-10-12T23:43:14.730Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.701 34.784 1503.5732 00:45:42.67M 2015-10-12T23:43:14.935Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5730 00:45:42.87M 2015-10-12T23:43:15.140Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5726 00:45:43.09M 2015-10-12T23:43:15.358Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.785 1503.5736 00:45:43.29M 2015-10-12T23:43:15.554Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.702 34.785 1503.5743 00:45:43.50M 2015-10-12T23:43:15.745Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.702 34.785 1503.5747 00:45:43.69M 2015-10-12T23:43:15.945Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.702 34.785 1503.5752 00:45:43.89M 2015-10-12T23:43:16.150Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.702 34.786 1503.5748 00:45:44.10M 2015-10-12T23:43:16.356Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.702 34.786 1503.5741 00:45:44.30M 2015-10-12T23:43:16.555Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.703 34.786 1503.5742 00:45:44.50M 2015-10-12T23:43:16.760Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.786 1503.5742 00:45:44.70M 2015-10-12T23:43:16.965Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.786 1503.5741 00:45:44.90M 2015-10-12T23:43:17.166Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.703 34.787 1503.5739 00:45:45.12M 2015-10-12T23:43:17.370Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.787 1503.5747 00:45:45.32M 2015-10-12T23:43:17.575Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.704 34.788 1503.5747 00:45:45.52M 2015-10-12T23:43:17.775Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.699 34.783 1503.5688 00:45:45.72M 2015-10-12T23:43:17.980Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.782 1503.5680 00:45:45.91M 2015-10-12T23:43:18.181Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.698 34.782 1503.5682 00:45:46.14M 2015-10-12T23:43:18.386Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.698 34.783 1503.5687 00:45:46.33M 2015-10-12T23:43:18.591Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5699 00:45:46.53M 2015-10-12T23:43:18.791Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5708 00:45:46.73M 2015-10-12T23:43:18.996Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5714 00:45:46.93M 2015-10-12T23:43:19.195Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5721 00:45:47.15M 2015-10-12T23:43:19.435Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.784 1503.5740 00:45:47.35M 2015-10-12T23:43:19.605Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.701 34.784 1503.5743 00:45:47.55M 2015-10-12T23:43:19.826Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.788 1503.5791 00:45:47.75M 2015-10-12T23:43:20.010Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5798 00:45:47.96M 2015-10-12T23:43:20.211Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5793 00:45:48.17M 2015-10-12T23:43:20.415Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5791 00:45:48.36M 2015-10-12T23:43:20.620Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.787 1503.5790 00:45:48.56M 2015-10-12T23:43:20.821Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.787 1503.5795 00:45:48.76M 2015-10-12T23:43:21.026Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5786 00:45:48.96M 2015-10-12T23:43:21.230Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.786 1503.5782 00:45:49.18M 2015-10-12T23:43:21.434Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5785 00:45:49.38M 2015-10-12T23:43:21.636Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.786 1503.5780 00:45:49.58M 2015-10-12T23:43:21.838Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.786 1503.5779 00:45:49.78M 2015-10-12T23:43:22.041Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5784 00:45:50.98M 2015-10-12T23:43:22.274Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.705 34.788 1503.5776 00:45:50.19M 2015-10-12T23:43:22.446Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.787 1503.5762 00:45:50.39M 2015-10-12T23:43:22.651Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5754 00:45:50.59M 2015-10-12T23:43:22.851Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.787 1503.5748 00:45:50.79M 2015-10-12T23:43:23.056Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.787 1503.5752 00:45:51.01M 2015-10-12T23:43:23.256Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.787 1503.5754 00:45:51.21M 2015-10-12T23:43:23.461Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.787 1503.5753 00:45:51.41M 2015-10-12T23:43:23.666Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.704 34.787 1503.5751 00:45:51.61M 2015-10-12T23:43:23.866Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.704 34.788 1503.5746 00:45:51.81M 2015-10-12T23:43:24.071Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.704 34.788 1503.5747 00:45:52.03M 2015-10-12T23:43:24.291Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.705 34.789 1503.5754 00:45:52.22M 2015-10-12T23:43:24.479Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5763 00:45:52.44M 2015-10-12T23:43:24.681Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.707 34.791 1503.5782 00:45:52.62M 2015-10-12T23:43:24.881Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.711 34.794 1503.5825 00:45:52.82M 2015-10-12T23:43:25.086Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.710 34.794 1503.5825 00:45:53.04M 2015-10-12T23:43:25.291Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.713 34.796 1503.5856 00:45:53.24M 2015-10-12T23:43:25.491Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.714 34.797 1503.5863 00:45:53.44M 2015-10-12T23:43:25.691Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.715 34.798 1503.5872 00:45:53.64M 2015-10-12T23:43:25.896Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.716 34.798 1503.5876 00:45:53.83M 2015-10-12T23:43:26.101Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.711 34.794 1503.5819 00:45:54.06M 2015-10-12T23:43:26.301Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.710 34.794 1503.5807 00:45:54.26M 2015-10-12T23:43:26.506Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.710 34.793 1503.5803 00:45:54.45M 2015-10-12T23:43:26.711Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.710 34.794 1503.5804 00:45:54.65M 2015-10-12T23:43:26.916Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.709 34.793 1503.5791 00:45:54.85M 2015-10-12T23:43:27.118Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.709 34.793 1503.5801 00:45:55.07M 2015-10-12T23:43:27.355Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.793 1503.5797 00:45:55.27M 2015-10-12T23:43:27.521Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.793 1503.5800 00:45:55.47M 2015-10-12T23:43:27.726Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5808 00:45:55.67M 2015-10-12T23:43:27.926Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5804 00:45:55.87M 2015-10-12T23:43:28.131Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.793 1503.5782 00:45:56.09M 2015-10-12T23:43:28.331Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5760 00:45:56.28M 2015-10-12T23:43:28.536Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5750 00:45:56.48M 2015-10-12T23:43:28.758Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.790 1503.5742 00:45:56.68M 2015-10-12T23:43:28.946Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5743 00:45:56.90M 2015-10-12T23:43:29.146Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.788 1503.5732 00:45:57.10M 2015-10-12T23:43:29.346Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5740 00:45:57.30M 2015-10-12T23:43:29.551Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.704 34.788 1503.5735 00:45:57.50M 2015-10-12T23:43:29.758Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.705 34.789 1503.5745 00:45:57.70M 2015-10-12T23:43:29.957Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.786 1503.5732 00:45:57.90M 2015-10-12T23:43:30.156Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.701 34.785 1503.5726 00:45:58.11M 2015-10-12T23:43:30.366Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.699 34.783 1503.5704 00:45:58.31M 2015-10-12T23:43:30.566Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.783 1503.5710 00:45:58.51M 2015-10-12T23:43:30.783Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.784 1503.5715 00:45:58.71M 2015-10-12T23:43:30.971Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.784 1503.5714 00:45:58.91M 2015-10-12T23:43:31.176Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.784 1503.5723 00:45:59.13M 2015-10-12T23:43:31.381Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.701 34.784 1503.5737 00:45:59.33M 2015-10-12T23:43:31.581Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.701 34.784 1503.5741 00:45:59.53M 2015-10-12T23:43:31.786Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.785 1503.5746 00:45:59.73M 2015-10-12T23:43:31.986Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.785 1503.5741 00:45:59.93M 2015-10-12T23:43:32.191Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.706 34.789 1503.5782 00:46:00.14M 2015-10-12T23:43:32.391Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.790 1503.5800 00:46:00.34M 2015-10-12T23:43:32.597Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.790 1503.5797 00:46:00.54M 2015-10-12T23:43:32.801Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.791 1503.5795 00:46:00.74M 2015-10-12T23:43:33.001Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.792 1503.5795 00:46:00.94M 2015-10-12T23:43:33.226Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.792 1503.5796 00:46:01.16M 2015-10-12T23:43:33.406Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.792 1503.5818 00:46:01.38M 2015-10-12T23:43:33.611Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.793 1503.5830 00:46:01.55M 2015-10-12T23:43:33.816Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.788 1503.5773 00:46:01.75M 2015-10-12T23:43:34.016Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5764 00:46:01.95M 2015-10-12T23:43:34.221Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5754 00:46:02.17M 2015-10-12T23:43:34.421Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.702 34.785 1503.5746 00:46:02.37M 2015-10-12T23:43:34.626Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.701 34.785 1503.5736 00:46:02.57M 2015-10-12T23:43:34.831Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.701 34.784 1503.5734 00:46:02.77M 2015-10-12T23:43:35.032Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.700 34.784 1503.5731 00:46:02.97M 2015-10-12T23:43:35.237Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5718 00:46:03.19M 2015-10-12T23:43:35.441Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.699 34.782 1503.5739 00:46:03.39M 2015-10-12T23:43:35.641Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.702 34.784 1503.5768 00:46:03.59M 2015-10-12T23:43:35.874Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.702 34.784 1503.5786 00:46:03.79M 2015-10-12T23:43:36.046Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.702 34.784 1503.5784 00:46:04.00M 2015-10-12T23:43:36.251Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.702 34.784 1503.5782 00:46:04.20M 2015-10-12T23:43:36.456Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.701 34.784 1503.5771 00:46:04.40M 2015-10-12T23:43:36.661Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.700 34.783 1503.5756 00:46:04.60M 2015-10-12T23:43:36.861Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.699 34.782 1503.5742 00:46:04.80M 2015-10-12T23:43:37.066Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.699 34.782 1503.5737 00:46:05.02M 2015-10-12T23:43:37.266Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.699 34.782 1503.5736 00:46:05.22M 2015-10-12T23:43:37.474Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.700 34.782 1503.5740 00:46:05.42M 2015-10-12T23:43:37.686Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.700 34.782 1503.5741 00:46:05.62M 2015-10-12T23:43:37.877Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.700 34.783 1503.5742 00:46:05.83M 2015-10-12T23:43:38.081Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5746 00:46:06.03M 2015-10-12T23:43:38.281Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.784 1503.5747 00:46:06.24M 2015-10-12T23:43:38.486Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.785 1503.5743 00:46:06.43M 2015-10-12T23:43:38.686Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.785 1503.5737 00:46:06.63M 2015-10-12T23:43:38.914Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5736 00:46:06.83M 2015-10-12T23:43:39.096Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.701 34.785 1503.5730 00:46:07.05M 2015-10-12T23:43:39.296Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.702 34.785 1503.5734 00:46:07.25M 2015-10-12T23:43:39.501Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.703 34.787 1503.5748 00:46:07.45M 2015-10-12T23:43:39.701Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.788 1503.5764 00:46:07.65M 2015-10-12T23:43:39.906Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5775 00:46:07.85M 2015-10-12T23:43:40.106Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.707 34.790 1503.5803 00:46:08.06M 2015-10-12T23:43:40.311Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.708 34.791 1503.5817 00:46:08.26M 2015-10-12T23:43:40.516Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.708 34.790 1503.5811 00:46:08.46M 2015-10-12T23:43:40.711Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.708 34.791 1503.5817 00:46:08.66M 2015-10-12T23:43:40.955Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.709 34.792 1503.5824 00:46:08.86M 2015-10-12T23:43:41.127Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.706 34.789 1503.5795 00:46:09.08M 2015-10-12T23:43:41.326Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.709 34.792 1503.5831 00:46:09.28M 2015-10-12T23:43:41.531Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5835 00:46:09.48M 2015-10-12T23:43:41.736Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.790 1503.5815 00:46:09.68M 2015-10-12T23:43:41.936Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.706 34.789 1503.5795 00:46:09.88M 2015-10-12T23:43:42.157Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.707 34.790 1503.5797 00:46:10.09M 2015-10-12T23:43:42.341Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.791 1503.5802 00:46:10.31M 2015-10-12T23:43:42.546Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.709 34.792 1503.5807 00:46:10.49M 2015-10-12T23:43:42.751Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5806 00:46:10.69M 2015-10-12T23:43:42.952Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.793 1503.5809 00:46:10.89M 2015-10-12T23:43:43.158Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5812 00:46:11.11M 2015-10-12T23:43:43.357Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.792 1503.5809 00:46:11.31M 2015-10-12T23:43:43.562Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5806 00:46:11.51M 2015-10-12T23:43:43.762Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5812 00:46:11.71M 2015-10-12T23:43:43.966Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.699 34.782 1503.5718 00:46:11.91M 2015-10-12T23:43:44.172Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.781 1503.5710 00:46:12.12M 2015-10-12T23:43:44.372Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.697 34.780 1503.5699 00:46:12.32M 2015-10-12T23:43:44.577Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.696 34.780 1503.5688 00:46:12.52M 2015-10-12T23:43:44.777Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.693 34.777 1503.5652 00:46:12.72M 2015-10-12T23:43:44.982Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.693 34.777 1503.5656 00:46:12.92M 2015-10-12T23:43:45.187Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.694 34.779 1503.5621 00:46:13.14M 2015-10-12T23:43:45.387Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.694 34.780 1503.5620 00:46:13.34M 2015-10-12T23:43:45.592Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.695 34.781 1503.5625 00:46:13.54M 2015-10-12T23:43:45.793Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.696 34.782 1503.5621 00:46:13.74M 2015-10-12T23:43:45.997Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.697 34.783 1503.5632 00:46:13.93M 2015-10-12T23:43:46.202Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.697 34.783 1503.5643 00:46:14.15M 2015-10-12T23:43:46.402Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.698 34.783 1503.5657 00:46:14.35M 2015-10-12T23:43:46.622Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.699 34.784 1503.5668 00:46:14.55M 2015-10-12T23:43:46.807Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.701 34.786 1503.5687 00:46:14.77M 2015-10-12T23:43:47.012Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.704 34.788 1503.5725 00:46:14.95M 2015-10-12T23:43:47.217Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.787 1503.5731 00:46:15.17M 2015-10-12T23:43:47.417Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.702 34.786 1503.5721 00:46:15.37M 2015-10-12T23:43:47.622Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.700 34.784 1503.5710 00:46:15.57M 2015-10-12T23:43:47.822Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.702 34.785 1503.5745 00:46:15.77M 2015-10-12T23:43:48.027Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.702 34.785 1503.5759 00:46:15.96M 2015-10-12T23:43:48.227Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.702 34.785 1503.5769 00:46:16.19M 2015-10-12T23:43:48.432Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5831 00:46:16.38M 2015-10-12T23:43:48.637Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.708 34.790 1503.5840 00:46:16.58M 2015-10-12T23:43:48.838Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.788 1503.5820 00:46:16.78M 2015-10-12T23:43:49.047Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.706 34.788 1503.5808 00:46:17.00M 2015-10-12T23:43:49.247Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.705 34.789 1503.5773 00:46:17.20M 2015-10-12T23:43:49.447Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.705 34.789 1503.5754 00:46:17.40M 2015-10-12T23:43:49.652Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.704 34.788 1503.5747 00:46:17.60M 2015-10-12T23:43:49.857Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.788 1503.5731 00:46:17.80M 2015-10-12T23:43:50.057Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.705 34.789 1503.5746 00:46:18.02M 2015-10-12T23:43:50.262Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.705 34.789 1503.5746 00:46:18.21M 2015-10-12T23:43:50.462Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.705 34.789 1503.5763 00:46:18.41M 2015-10-12T23:43:50.667Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.788 1503.5768 00:46:18.61M 2015-10-12T23:43:50.867Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.791 1503.5809 00:46:18.81M 2015-10-12T23:43:51.092Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.708 34.791 1503.5811 00:46:19.03M 2015-10-12T23:43:51.277Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.708 34.791 1503.5806 00:46:19.25M 2015-10-12T23:43:51.480Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.707 34.790 1503.5793 00:46:19.43M 2015-10-12T23:43:51.682Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.705 34.789 1503.5776 00:46:19.62M 2015-10-12T23:43:51.887Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.788 1503.5763 00:46:19.83M 2015-10-12T23:43:52.087Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.703 34.787 1503.5740 00:46:20.05M 2015-10-12T23:43:52.292Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.784 1503.5702 00:46:20.24M 2015-10-12T23:43:52.497Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.700 34.784 1503.5691 00:46:20.44M 2015-10-12T23:43:52.697Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.702 34.786 1503.5717 00:46:20.64M 2015-10-12T23:43:52.902Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.701 34.785 1503.5712 00:46:20.84M 2015-10-12T23:43:53.102Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.705 34.789 1503.5763 00:46:21.06M 2015-10-12T23:43:53.307Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5770 00:46:21.26M 2015-10-12T23:43:53.507Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.706 34.790 1503.5768 00:46:21.46M 2015-10-12T23:43:53.712Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.707 34.790 1503.5770 00:46:21.66M 2015-10-12T23:43:53.912Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.707 34.791 1503.5780 00:46:21.86M 2015-10-12T23:43:54.122Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5874 00:46:22.07M 2015-10-12T23:43:54.322Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.799 1503.5868 00:46:22.27M 2015-10-12T23:43:54.522Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5867 00:46:22.47M 2015-10-12T23:43:54.727Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.798 1503.5856 00:46:22.67M 2015-10-12T23:43:54.932Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.798 1503.5856 00:46:22.87M 2015-10-12T23:43:55.132Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.797 1503.5848 00:46:23.09M 2015-10-12T23:43:55.332Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.796 1503.5854 00:46:23.29M 2015-10-12T23:43:55.559Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.796 1503.5862 00:46:23.49M 2015-10-12T23:43:55.747Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.796 1503.5865 00:46:23.70M 2015-10-12T23:43:55.947Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.789 1503.5786 00:46:23.89M 2015-10-12T23:43:56.147Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.795 1503.5867 00:46:24.11M 2015-10-12T23:43:56.352Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.714 34.796 1503.5876 00:46:24.30M 2015-10-12T23:43:56.557Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.715 34.797 1503.5887 00:46:24.50M 2015-10-12T23:43:56.759Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5892 00:46:24.70M 2015-10-12T23:43:56.958Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.798 1503.5891 00:46:24.90M 2015-10-12T23:43:57.162Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.799 1503.5909 00:46:25.12M 2015-10-12T23:43:57.367Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.800 1503.5923 00:46:25.32M 2015-10-12T23:43:57.567Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5880 00:46:25.52M 2015-10-12T23:43:57.772Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.796 1503.5875 00:46:25.72M 2015-10-12T23:43:57.977Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.713 34.796 1503.5863 00:46:25.92M 2015-10-12T23:43:58.182Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.705 34.789 1503.5774 00:46:26.13M 2015-10-12T23:43:58.382Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.705 34.788 1503.5763 00:46:26.33M 2015-10-12T23:43:58.582Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.788 1503.5762 00:46:26.53M 2015-10-12T23:43:58.787Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.787 1503.5756 00:46:26.73M 2015-10-12T23:43:58.992Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.786 1503.5746 00:46:26.93M 2015-10-12T23:43:59.197Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.702 34.786 1503.5739 00:46:27.15M 2015-10-12T23:43:59.398Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.702 34.786 1503.5724 00:46:27.35M 2015-10-12T23:43:59.597Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5719 00:46:27.55M 2015-10-12T23:43:59.802Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.794 1503.5811 00:46:27.74M