2015-10-12T23:42:00.018Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.697 34.779 1503.5703 00:44:27.95M 2015-10-12T23:42:00.222Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.696 34.779 1503.5699 00:44:28.17M 2015-10-12T23:42:00.422Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.697 34.779 1503.5693 00:44:28.37M 2015-10-12T23:42:00.627Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.697 34.780 1503.5697 00:44:28.56M 2015-10-12T23:42:00.827Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.697 34.779 1503.5697 00:44:28.77M 2015-10-12T23:42:01.032Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.696 34.779 1503.5692 00:44:28.96M 2015-10-12T23:42:01.237Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.696 34.780 1503.5685 00:44:29.18M 2015-10-12T23:42:01.440Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.696 34.780 1503.5688 00:44:29.38M 2015-10-12T23:42:01.637Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.697 34.780 1503.5688 00:44:29.58M 2015-10-12T23:42:01.844Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.697 34.780 1503.5691 00:44:29.78M 2015-10-12T23:42:02.047Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.697 34.780 1503.5699 00:44:30.00M 2015-10-12T23:42:02.252Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.696 34.780 1503.5690 00:44:30.20M 2015-10-12T23:42:02.457Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.697 34.780 1503.5698 00:44:30.40M 2015-10-12T23:42:02.652Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.696 34.780 1503.5697 00:44:30.60M 2015-10-12T23:42:02.862Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.697 34.780 1503.5699 00:44:30.79M 2015-10-12T23:42:03.062Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.697 34.780 1503.5699 00:44:31.01M 2015-10-12T23:42:03.262Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.697 34.780 1503.5706 00:44:31.21M 2015-10-12T23:42:03.475Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.694 34.778 1503.5680 00:44:31.41M 2015-10-12T23:42:03.672Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.694 34.777 1503.5667 00:44:31.61M 2015-10-12T23:42:03.892Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.693 34.777 1503.5651 00:44:31.81M 2015-10-12T23:42:04.078Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.693 34.777 1503.5647 00:44:32.05M 2015-10-12T23:42:04.282Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.693 34.777 1503.5651 00:44:32.23M 2015-10-12T23:42:04.482Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.694 34.777 1503.5660 00:44:32.43M 2015-10-12T23:42:04.687Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.694 34.778 1503.5665 00:44:32.62M 2015-10-12T23:42:04.892Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.693 34.777 1503.5656 00:44:32.82M 2015-10-12T23:42:05.092Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.777 1503.5640 00:44:33.05M 2015-10-12T23:42:05.292Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.693 34.777 1503.5640 00:44:33.24M 2015-10-12T23:42:05.497Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.693 34.778 1503.5636 00:44:33.44M 2015-10-12T23:42:05.697Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.694 34.778 1503.5635 00:44:33.64M 2015-10-12T23:42:05.915Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.694 34.779 1503.5642 00:44:33.84M 2015-10-12T23:42:06.107Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.695 34.779 1503.5641 00:44:34.06M 2015-10-12T23:42:06.307Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.695 34.779 1503.5636 00:44:34.26M 2015-10-12T23:42:06.515Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.695 34.780 1503.5641 00:44:34.46M 2015-10-12T23:42:06.718Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.703 34.787 1503.5741 00:44:34.66M 2015-10-12T23:42:06.917Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.705 34.788 1503.5763 00:44:34.85M 2015-10-12T23:42:07.122Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.706 34.789 1503.5779 00:44:35.07M 2015-10-12T23:42:07.327Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.707 34.790 1503.5795 00:44:35.27M 2015-10-12T23:42:07.527Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.707 34.790 1503.5789 00:44:35.47M 2015-10-12T23:42:07.755Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.702 34.786 1503.5737 00:44:35.67M 2015-10-12T23:42:07.955Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.785 1503.5731 00:44:35.87M 2015-10-12T23:42:08.142Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.784 1503.5719 00:44:36.09M 2015-10-12T23:42:08.358Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.700 34.783 1503.5712 00:44:36.29M 2015-10-12T23:42:08.542Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.700 34.783 1503.5719 00:44:36.51M 2015-10-12T23:42:08.743Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.700 34.783 1503.5731 00:44:36.69M 2015-10-12T23:42:08.947Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.700 34.783 1503.5736 00:44:36.88M 2015-10-12T23:42:09.152Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.783 1503.5730 00:44:37.10M 2015-10-12T23:42:09.352Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.783 1503.5739 00:44:37.30M 2015-10-12T23:42:09.557Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5745 00:44:37.50M 2015-10-12T23:42:09.762Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5745 00:44:37.70M 2015-10-12T23:42:09.962Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.784 1503.5746 00:44:37.90M 2015-10-12T23:42:10.167Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.702 34.785 1503.5743 00:44:38.12M 2015-10-12T23:42:10.372Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.701 34.784 1503.5735 00:44:38.32M 2015-10-12T23:42:10.594Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5742 00:44:38.52M 2015-10-12T23:42:10.778Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5752 00:44:38.71M 2015-10-12T23:42:10.983Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.697 34.780 1503.5702 00:44:38.91M 2015-10-12T23:42:11.183Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.779 1503.5697 00:44:39.13M 2015-10-12T23:42:11.383Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.697 34.780 1503.5709 00:44:39.33M 2015-10-12T23:42:11.588Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.698 34.781 1503.5709 00:44:39.53M 2015-10-12T23:42:11.792Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.697 34.781 1503.5698 00:44:39.73M 2015-10-12T23:42:11.993Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.781 1503.5687 00:44:39.93M 2015-10-12T23:42:12.198Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.697 34.781 1503.5682 00:44:40.15M 2015-10-12T23:42:12.403Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.697 34.781 1503.5684 00:44:40.35M 2015-10-12T23:42:12.603Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.781 1503.5686 00:44:40.55M 2015-10-12T23:42:12.823Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.782 1503.5693 00:44:40.74M 2015-10-12T23:42:13.008Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.694 34.778 1503.5654 00:44:40.96M 2015-10-12T23:42:13.213Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.693 34.777 1503.5636 00:44:41.16M 2015-10-12T23:42:13.423Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.692 34.776 1503.5629 00:44:41.36M 2015-10-12T23:42:13.618Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.691 34.776 1503.5629 00:44:41.56M 2015-10-12T23:42:13.823Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.698 34.784 1503.5652 00:44:41.76M 2015-10-12T23:42:14.023Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.700 34.786 1503.5667 00:44:41.96M 2015-10-12T23:42:14.233Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.790 1503.5715 00:44:42.18M 2015-10-12T23:42:14.433Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.790 1503.5714 00:44:42.38M 2015-10-12T23:42:14.633Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.704 34.790 1503.5699 00:44:42.58M 2015-10-12T23:42:14.838Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.703 34.789 1503.5698 00:44:42.77M 2015-10-12T23:42:15.038Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.695 34.781 1503.5608 00:44:42.97M 2015-10-12T23:42:15.243Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.694 34.780 1503.5605 00:44:43.19M 2015-10-12T23:42:15.474Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.693 34.779 1503.5605 00:44:43.39M 2015-10-12T23:42:15.648Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.693 34.778 1503.5607 00:44:43.59M 2015-10-12T23:42:15.853Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.682 34.768 1503.5496 00:44:43.79M 2015-10-12T23:42:16.053Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.681 34.767 1503.5498 00:44:44.01M 2015-10-12T23:42:16.258Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.681 34.766 1503.5496 00:44:44.21M 2015-10-12T23:42:16.463Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.680 34.765 1503.5498 00:44:44.41M 2015-10-12T23:42:16.663Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.679 34.764 1503.5500 00:44:44.61M 2015-10-12T23:42:16.868Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.678 34.763 1503.5494 00:44:44.81M 2015-10-12T23:42:17.073Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.678 34.762 1503.5492 00:44:45.02M 2015-10-12T23:42:17.293Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.678 34.762 1503.5493 00:44:45.22M 2015-10-12T23:42:17.479Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.679 34.763 1503.5511 00:44:45.44M 2015-10-12T23:42:17.678Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.679 34.766 1503.5452 00:44:45.62M 2015-10-12T23:42:17.883Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.680 34.766 1503.5446 00:44:45.82M 2015-10-12T23:42:18.083Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.680 34.767 1503.5454 00:44:46.04M 2015-10-12T23:42:18.288Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.680 34.768 1503.5458 00:44:46.24M 2015-10-12T23:42:18.493Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.682 34.769 1503.5465 00:44:46.44M 2015-10-12T23:42:18.714Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.683 34.770 1503.5469 00:44:46.64M 2015-10-12T23:42:18.898Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.684 34.771 1503.5491 00:44:46.84M 2015-10-12T23:42:19.098Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.685 34.772 1503.5498 00:44:47.05M 2015-10-12T23:42:19.303Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.687 34.774 1503.5518 00:44:47.25M 2015-10-12T23:42:19.508Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.688 34.775 1503.5535 00:44:47.45M 2015-10-12T23:42:19.708Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.690 34.776 1503.5562 00:44:47.65M 2015-10-12T23:42:19.913Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.692 34.778 1503.5585 00:44:47.85M 2015-10-12T23:42:20.118Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.692 34.778 1503.5599 00:44:48.07M 2015-10-12T23:42:20.319Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.693 34.779 1503.5615 00:44:48.27M 2015-10-12T23:42:20.523Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.695 34.780 1503.5631 00:44:48.47M 2015-10-12T23:42:20.728Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.694 34.779 1503.5636 00:44:48.67M 2015-10-12T23:42:20.928Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.694 34.779 1503.5642 00:44:48.86M 2015-10-12T23:42:21.133Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.693 34.778 1503.5634 00:44:49.08M 2015-10-12T23:42:21.328Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.693 34.778 1503.5627 00:44:49.28M 2015-10-12T23:42:21.538Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.693 34.777 1503.5624 00:44:49.48M 2015-10-12T23:42:21.758Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.693 34.778 1503.5625 00:44:49.68M 2015-10-12T23:42:21.943Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.693 34.777 1503.5626 00:44:49.90M 2015-10-12T23:42:22.143Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.693 34.778 1503.5632 00:44:50.10M 2015-10-12T23:42:22.348Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.694 34.778 1503.5641 00:44:50.30M 2015-10-12T23:42:22.553Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.694 34.778 1503.5659 00:44:50.50M 2015-10-12T23:42:22.753Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.694 34.777 1503.5658 00:44:50.70M 2015-10-12T23:42:22.958Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.694 34.777 1503.5665 00:44:50.89M 2015-10-12T23:42:23.163Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.694 34.777 1503.5662 00:44:51.11M 2015-10-12T23:42:23.363Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.693 34.777 1503.5658 00:44:51.31M 2015-10-12T23:42:23.568Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.693 34.776 1503.5653 00:44:51.51M 2015-10-12T23:42:23.768Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.692 34.776 1503.5643 00:44:51.71M 2015-10-12T23:42:23.973Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.692 34.776 1503.5648 00:44:51.91M 2015-10-12T23:42:24.178Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.693 34.776 1503.5654 00:44:52.13M 2015-10-12T23:42:24.378Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.694 34.777 1503.5670 00:44:52.33M 2015-10-12T23:42:24.583Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.694 34.777 1503.5674 00:44:52.53M 2015-10-12T23:42:24.788Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.695 34.777 1503.5692 00:44:52.73M 2015-10-12T23:42:24.988Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.695 34.778 1503.5692 00:44:52.93M 2015-10-12T23:42:25.193Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.696 34.779 1503.5703 00:44:53.14M 2015-10-12T23:42:25.393Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.696 34.779 1503.5702 00:44:53.34M 2015-10-12T23:42:25.598Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.696 34.779 1503.5706 00:44:53.54M 2015-10-12T23:42:25.803Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.697 34.779 1503.5713 00:44:53.74M 2015-10-12T23:42:26.034Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.697 34.780 1503.5708 00:44:53.94M 2015-10-12T23:42:26.223Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.697 34.780 1503.5707 00:44:54.15M 2015-10-12T23:42:26.408Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.697 34.780 1503.5713 00:44:54.37M 2015-10-12T23:42:26.634Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.697 34.780 1503.5710 00:44:54.56M 2015-10-12T23:42:26.813Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.698 34.781 1503.5712 00:44:54.75M 2015-10-12T23:42:27.018Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.698 34.781 1503.5707 00:44:54.95M 2015-10-12T23:42:27.223Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.697 34.781 1503.5695 00:44:55.17M 2015-10-12T23:42:27.423Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.697 34.780 1503.5682 00:44:55.37M 2015-10-12T23:42:27.628Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.696 34.780 1503.5676 00:44:55.57M 2015-10-12T23:42:27.833Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.696 34.780 1503.5674 00:44:55.77M 2015-10-12T23:42:28.033Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.695 34.779 1503.5665 00:44:55.97M 2015-10-12T23:42:28.238Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.695 34.779 1503.5658 00:44:56.19M 2015-10-12T23:42:28.441Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.695 34.779 1503.5649 00:44:56.39M 2015-10-12T23:42:28.643Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.694 34.778 1503.5640 00:44:56.58M 2015-10-12T23:42:28.848Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.693 34.778 1503.5631 00:44:56.79M 2015-10-12T23:42:29.049Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.692 34.777 1503.5621 00:44:57.00M 2015-10-12T23:42:29.248Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.692 34.777 1503.5620 00:44:57.20M 2015-10-12T23:42:29.458Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.691 34.776 1503.5616 00:44:57.40M 2015-10-12T23:42:29.658Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.692 34.776 1503.5631 00:44:57.60M 2015-10-12T23:42:29.859Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.691 34.776 1503.5621 00:44:57.80M 2015-10-12T23:42:30.063Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.692 34.776 1503.5627 00:44:58.02M 2015-10-12T23:42:30.268Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.692 34.776 1503.5632 00:44:58.22M 2015-10-12T23:42:30.469Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.692 34.776 1503.5645 00:44:58.42M 2015-10-12T23:42:30.688Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.693 34.776 1503.5654 00:44:58.61M 2015-10-12T23:42:30.873Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.693 34.776 1503.5664 00:44:58.83M 2015-10-12T23:42:31.079Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.694 34.777 1503.5663 00:44:59.03M 2015-10-12T23:42:31.283Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.694 34.778 1503.5662 00:44:59.23M 2015-10-12T23:42:31.488Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.695 34.778 1503.5664 00:44:59.43M 2015-10-12T23:42:31.689Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.696 34.779 1503.5673 00:44:59.63M 2015-10-12T23:42:31.914Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.780 1503.5690 00:44:59.83M 2015-10-12T23:42:32.093Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.697 34.780 1503.5699 00:45:00.05M 2015-10-12T23:42:32.299Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.697 34.780 1503.5707 00:45:00.25M 2015-10-12T23:42:32.504Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.698 34.781 1503.5708 00:45:00.45M 2015-10-12T23:42:32.704Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.698 34.781 1503.5701 00:45:00.65M 2015-10-12T23:42:32.908Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.698 34.781 1503.5702 00:45:00.85M 2015-10-12T23:42:33.109Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.697 34.781 1503.5697 00:45:01.07M 2015-10-12T23:42:33.314Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.780 1503.5681 00:45:01.26M 2015-10-12T23:42:33.514Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.696 34.780 1503.5659 00:45:01.46M 2015-10-12T23:42:33.719Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.696 34.780 1503.5653 00:45:01.66M 2015-10-12T23:42:33.924Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.695 34.780 1503.5653 00:45:01.86M 2015-10-12T23:42:34.129Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.780 1503.5665 00:45:02.08M 2015-10-12T23:42:34.329Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.701 34.785 1503.5723 00:45:02.28M 2015-10-12T23:42:34.534Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5736 00:45:02.48M 2015-10-12T23:42:34.734Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.786 1503.5759 00:45:02.68M 2015-10-12T23:42:34.934Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.705 34.788 1503.5767 00:45:02.88M 2015-10-12T23:42:35.159Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.789 1503.5779 00:45:03.09M 2015-10-12T23:42:35.344Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.707 34.790 1503.5776 00:45:03.31M 2015-10-12T23:42:35.549Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.701 34.785 1503.5712 00:45:03.49M 2015-10-12T23:42:35.749Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.700 34.784 1503.5707 00:45:03.69M 2015-10-12T23:42:35.954Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.700 34.784 1503.5708 00:45:03.89M 2015-10-12T23:42:36.159Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.707 34.790 1503.5776 00:45:04.11M 2015-10-12T23:42:36.394Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.791 1503.5796 00:45:04.31M 2015-10-12T23:42:36.564Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.791 1503.5807 00:45:04.51M 2015-10-12T23:42:36.778Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.717 34.800 1503.5891 00:45:04.71M 2015-10-12T23:42:36.969Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.798 1503.5862 00:45:04.91M 2015-10-12T23:42:37.174Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5846 00:45:05.12M 2015-10-12T23:42:37.374Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5831 00:45:05.32M 2015-10-12T23:42:37.594Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.796 1503.5824 00:45:05.52M 2015-10-12T23:42:37.779Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.712 34.796 1503.5812 00:45:05.72M 2015-10-12T23:42:37.984Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.710 34.795 1503.5798 00:45:05.92M 2015-10-12T23:42:38.184Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.709 34.793 1503.5787 00:45:06.14M 2015-10-12T23:42:38.389Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.708 34.792 1503.5780 00:45:06.34M 2015-10-12T23:42:38.589Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.708 34.792 1503.5771 00:45:06.53M 2015-10-12T23:42:38.794Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.707 34.792 1503.5767 00:45:06.73M 2015-10-12T23:42:38.999Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.707 34.791 1503.5760 00:45:06.93M 2015-10-12T23:42:39.199Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.706 34.791 1503.5754 00:45:07.15M 2015-10-12T23:42:39.435Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5762 00:45:07.35M 2015-10-12T23:42:39.624Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5757 00:45:07.55M 2015-10-12T23:42:39.809Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5753 00:45:07.77M 2015-10-12T23:42:40.009Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5748 00:45:07.95M 2015-10-12T23:42:40.214Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5742 00:45:08.17M 2015-10-12T23:42:40.419Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5736 00:45:08.37M 2015-10-12T23:42:40.619Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5724 00:45:08.57M 2015-10-12T23:42:40.824Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.786 1503.5702 00:45:08.76M 2015-10-12T23:42:41.029Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.786 1503.5690 00:45:08.96M 2015-10-12T23:42:41.229Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.700 34.785 1503.5691 00:45:09.18M 2015-10-12T23:42:41.434Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.700 34.785 1503.5691 00:45:09.38M 2015-10-12T23:42:41.634Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.699 34.784 1503.5687 00:45:09.58M 2015-10-12T23:42:41.839Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.699 34.783 1503.5684 00:45:09.78M 2015-10-12T23:42:42.044Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.698 34.783 1503.5681 00:45:10.00M 2015-10-12T23:42:42.249Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.782 1503.5679 00:45:10.20M 2015-10-12T23:42:42.449Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.782 1503.5673 00:45:10.40M 2015-10-12T23:42:42.649Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.782 1503.5665 00:45:10.59M 2015-10-12T23:42:42.854Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.781 1503.5663 00:45:10.79M 2015-10-12T23:42:43.059Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.697 34.781 1503.5674 00:45:11.01M 2015-10-12T23:42:43.259Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.697 34.781 1503.5673 00:45:11.21M 2015-10-12T23:42:43.464Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.697 34.782 1503.5677 00:45:11.41M 2015-10-12T23:42:43.664Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.694 34.778 1503.5632 00:45:11.61M 2015-10-12T23:42:43.869Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.777 1503.5630 00:45:11.81M 2015-10-12T23:42:44.089Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.777 1503.5627 00:45:12.03M 2015-10-12T23:42:44.279Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.692 34.776 1503.5613 00:45:12.24M 2015-10-12T23:42:44.479Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.691 34.776 1503.5612 00:45:12.43M 2015-10-12T23:42:44.684Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.690 34.775 1503.5602 00:45:12.62M 2015-10-12T23:42:44.884Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.690 34.775 1503.5591 00:45:12.82M 2015-10-12T23:42:45.089Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.689 34.774 1503.5583 00:45:13.04M 2015-10-12T23:42:45.294Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.690 34.775 1503.5592 00:45:13.24M 2015-10-12T23:42:45.494Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.693 34.777 1503.5609 00:45:13.44M 2015-10-12T23:42:45.699Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.777 1503.5616 00:45:13.64M 2015-10-12T23:42:45.899Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.692 34.777 1503.5616 00:45:13.84M 2015-10-12T23:42:46.104Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.692 34.777 1503.5608 00:45:14.06M 2015-10-12T23:42:46.309Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.692 34.777 1503.5615 00:45:14.26M 2015-10-12T23:42:46.509Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.692 34.777 1503.5614 00:45:14.46M 2015-10-12T23:42:46.709Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.693 34.778 1503.5621 00:45:14.65M 2015-10-12T23:42:46.914Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.692 34.777 1503.5616 00:45:14.85M 2015-10-12T23:42:47.119Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.693 34.778 1503.5615 00:45:15.07M 2015-10-12T23:42:47.319Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.693 34.778 1503.5618 00:45:15.27M 2015-10-12T23:42:47.524Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.693 34.778 1503.5615 00:45:15.47M 2015-10-12T23:42:47.729Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.693 34.778 1503.5621 00:45:15.67M 2015-10-12T23:42:47.929Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.693 34.778 1503.5619 00:45:15.87M 2015-10-12T23:42:48.134Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.693 34.778 1503.5618 00:45:16.08M 2015-10-12T23:42:48.334Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.693 34.778 1503.5619 00:45:16.28M 2015-10-12T23:42:48.554Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.778 1503.5624 00:45:16.48M 2015-10-12T23:42:48.744Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.693 34.778 1503.5631 00:45:16.70M 2015-10-12T23:42:48.949Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.693 34.778 1503.5637 00:45:16.88M 2015-10-12T23:42:49.149Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.694 34.778 1503.5637 00:45:17.10M 2015-10-12T23:42:49.349Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.694 34.778 1503.5634 00:45:17.30M 2015-10-12T23:42:49.554Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.693 34.778 1503.5630 00:45:17.50M 2015-10-12T23:42:49.754Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.693 34.777 1503.5637 00:45:17.70M 2015-10-12T23:42:49.959Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.692 34.777 1503.5637 00:45:17.90M 2015-10-12T23:42:50.164Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.692 34.776 1503.5642 00:45:18.12M 2015-10-12T23:42:50.364Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.692 34.776 1503.5638 00:45:18.32M 2015-10-12T23:42:50.569Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.692 34.776 1503.5648 00:45:18.51M 2015-10-12T23:42:50.774Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.693 34.776 1503.5659 00:45:18.71M 2015-10-12T23:42:50.974Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.693 34.776 1503.5665 00:45:18.91M 2015-10-12T23:42:51.179Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.694 34.777 1503.5673 00:45:19.13M 2015-10-12T23:42:51.379Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.694 34.778 1503.5685 00:45:19.33M 2015-10-12T23:42:51.584Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.695 34.778 1503.5681 00:45:19.53M 2015-10-12T23:42:51.784Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.695 34.779 1503.5688 00:45:19.73M 2015-10-12T23:42:51.989Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.696 34.780 1503.5693 00:45:19.92M 2015-10-12T23:42:52.194Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.696 34.780 1503.5698 00:45:20.14M 2015-10-12T23:42:52.435Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.697 34.780 1503.5702 00:45:20.35M 2015-10-12T23:42:52.599Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.697 34.780 1503.5714 00:45:20.55M 2015-10-12T23:42:52.804Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.698 34.780 1503.5725 00:45:20.74M 2015-10-12T23:42:53.019Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.698 34.781 1503.5735 00:45:20.94M 2015-10-12T23:42:53.210Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5814 00:45:21.18M 2015-10-12T23:42:53.410Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5809 00:45:21.36M 2015-10-12T23:42:53.614Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.705 34.787 1503.5806 00:45:21.56M 2015-10-12T23:42:53.819Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.705 34.787 1503.5811 00:45:21.76M 2015-10-12T23:42:54.020Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5812 00:45:21.96M 2015-10-12T23:42:54.224Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.705 34.787 1503.5808 00:45:22.17M 2015-10-12T23:42:54.429Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5813 00:45:22.38M 2015-10-12T23:42:54.629Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.705 34.787 1503.5812 00:45:22.57M 2015-10-12T23:42:54.834Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5809 00:45:22.77M 2015-10-12T23:42:55.039Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.704 34.785 1503.5793 00:45:22.97M 2015-10-12T23:42:55.239Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.703 34.785 1503.5789 00:45:23.19M 2015-10-12T23:42:55.444Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.702 34.784 1503.5771 00:45:23.39M 2015-10-12T23:42:55.674Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.701 34.783 1503.5762 00:45:23.59M 2015-10-12T23:42:55.849Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.782 1503.5746 00:45:23.79M 2015-10-12T23:42:56.054Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.699 34.782 1503.5725 00:45:24.01M 2015-10-12T23:42:56.255Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.697 34.781 1503.5708 00:45:24.21M 2015-10-12T23:42:56.459Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.697 34.780 1503.5691 00:45:24.41M 2015-10-12T23:42:56.675Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.697 34.780 1503.5696 00:45:24.60M 2015-10-12T23:42:56.859Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.697 34.781 1503.5698 00:45:24.80M 2015-10-12T23:42:57.065Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.698 34.781 1503.5699 00:45:25.02M 2015-10-12T23:42:57.270Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.698 34.782 1503.5702 00:45:25.22M 2015-10-12T23:42:57.490Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.699 34.782 1503.5714 00:45:25.42M 2015-10-12T23:42:57.674Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.699 34.782 1503.5712 00:45:25.64M 2015-10-12T23:42:57.879Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.699 34.783 1503.5714 00:45:25.82M 2015-10-12T23:42:58.085Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.700 34.783 1503.5714 00:45:26.04M 2015-10-12T23:42:58.290Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.699 34.783 1503.5718 00:45:26.24M 2015-10-12T23:42:58.490Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.783 1503.5712 00:45:26.44M 2015-10-12T23:42:58.690Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.699 34.783 1503.5723 00:45:26.63M 2015-10-12T23:42:58.895Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.782 1503.5715 00:45:26.83M 2015-10-12T23:42:59.100Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.783 1503.5715 00:45:27.05M 2015-10-12T23:42:59.300Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.700 34.783 1503.5720 00:45:27.25M 2015-10-12T23:42:59.500Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.700 34.784 1503.5724 00:45:27.45M 2015-10-12T23:42:59.705Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.784 1503.5718 00:45:27.64M 2015-10-12T23:42:59.910Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.701 34.785 1503.5717 00:45:27.85M