2015-10-12T23:41:00.124Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.702 34.784 1503.5760 00:43:28.07M 2015-10-12T23:41:00.325Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.703 34.785 1503.5767 00:43:28.27M 2015-10-12T23:41:00.529Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.703 34.786 1503.5770 00:43:28.47M 2015-10-12T23:41:00.735Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.704 34.786 1503.5781 00:43:28.67M 2015-10-12T23:41:00.954Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.704 34.786 1503.5796 00:43:28.87M 2015-10-12T23:41:01.140Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5814 00:43:29.09M 2015-10-12T23:41:01.360Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5824 00:43:29.29M 2015-10-12T23:41:01.545Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5834 00:43:29.50M 2015-10-12T23:41:01.745Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.708 34.790 1503.5831 00:43:29.68M 2015-10-12T23:41:01.950Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.703 34.785 1503.5770 00:43:29.88M 2015-10-12T23:41:02.155Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.702 34.785 1503.5756 00:43:30.10M 2015-10-12T23:41:02.394Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5732 00:43:30.30M 2015-10-12T23:41:02.555Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.783 1503.5721 00:43:30.50M 2015-10-12T23:41:02.760Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.699 34.783 1503.5703 00:43:30.70M 2015-10-12T23:41:02.965Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.781 1503.5681 00:43:30.90M 2015-10-12T23:41:03.170Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.696 34.780 1503.5659 00:43:31.12M 2015-10-12T23:41:03.370Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.694 34.779 1503.5647 00:43:31.32M 2015-10-12T23:41:03.594Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.781 1503.5675 00:43:31.52M 2015-10-12T23:41:03.775Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.781 1503.5670 00:43:31.71M 2015-10-12T23:41:03.980Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.698 34.782 1503.5675 00:43:31.91M 2015-10-12T23:41:04.185Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5770 00:43:32.13M 2015-10-12T23:41:04.385Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.704 34.788 1503.5748 00:43:32.33M 2015-10-12T23:41:04.590Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.704 34.788 1503.5748 00:43:32.53M 2015-10-12T23:41:04.795Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.704 34.788 1503.5747 00:43:32.73M 2015-10-12T23:41:05.000Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.704 34.787 1503.5746 00:43:32.93M 2015-10-12T23:41:05.200Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.704 34.788 1503.5740 00:43:33.15M 2015-10-12T23:41:05.405Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.704 34.788 1503.5743 00:43:33.35M 2015-10-12T23:41:05.605Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.787 1503.5747 00:43:33.55M 2015-10-12T23:41:05.825Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.703 34.787 1503.5746 00:43:33.74M 2015-10-12T23:41:06.010Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.700 34.784 1503.5701 00:43:33.96M 2015-10-12T23:41:06.235Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.699 34.782 1503.5690 00:43:34.16M 2015-10-12T23:41:06.415Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5674 00:43:34.36M 2015-10-12T23:41:06.620Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.696 34.780 1503.5668 00:43:34.56M 2015-10-12T23:41:06.825Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.699 34.782 1503.5706 00:43:34.76M 2015-10-12T23:41:07.025Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.700 34.783 1503.5729 00:43:34.96M 2015-10-12T23:41:07.230Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.782 1503.5709 00:43:35.18M 2015-10-12T23:41:07.430Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.697 34.781 1503.5691 00:43:35.37M 2015-10-12T23:41:07.635Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.695 34.778 1503.5664 00:43:35.57M 2015-10-12T23:41:07.835Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.694 34.778 1503.5667 00:43:35.77M 2015-10-12T23:41:08.040Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.694 34.778 1503.5663 00:43:35.97M 2015-10-12T23:41:08.274Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.700 34.784 1503.5728 00:43:36.19M 2015-10-12T23:41:08.450Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.701 34.784 1503.5740 00:43:36.39M 2015-10-12T23:41:08.650Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.699 34.782 1503.5715 00:43:36.59M 2015-10-12T23:41:08.855Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.699 34.782 1503.5715 00:43:36.79M 2015-10-12T23:41:09.060Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.691 34.775 1503.5637 00:43:37.01M 2015-10-12T23:41:09.260Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.691 34.774 1503.5623 00:43:37.21M 2015-10-12T23:41:09.465Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.694 34.778 1503.5651 00:43:37.41M 2015-10-12T23:41:09.665Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.695 34.779 1503.5654 00:43:37.60M 2015-10-12T23:41:09.870Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.692 34.776 1503.5630 00:43:37.80M 2015-10-12T23:41:10.070Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.692 34.776 1503.5619 00:43:38.02M 2015-10-12T23:41:10.290Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.695 34.780 1503.5648 00:43:38.22M 2015-10-12T23:41:10.475Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.694 34.779 1503.5634 00:43:38.44M 2015-10-12T23:41:10.680Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.693 34.778 1503.5627 00:43:38.62M 2015-10-12T23:41:10.885Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.692 34.777 1503.5615 00:43:38.82M 2015-10-12T23:41:11.085Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.691 34.776 1503.5608 00:43:39.04M 2015-10-12T23:41:11.290Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.690 34.774 1503.5594 00:43:39.23M 2015-10-12T23:41:11.495Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.689 34.774 1503.5574 00:43:39.44M 2015-10-12T23:41:11.695Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.692 34.777 1503.5612 00:43:39.63M 2015-10-12T23:41:11.900Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.692 34.777 1503.5613 00:43:39.83M 2015-10-12T23:41:12.100Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.693 34.778 1503.5620 00:43:40.05M 2015-10-12T23:41:12.305Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.693 34.777 1503.5624 00:43:40.25M 2015-10-12T23:41:12.510Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.693 34.777 1503.5645 00:43:40.45M 2015-10-12T23:41:12.710Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.694 34.778 1503.5651 00:43:40.65M 2015-10-12T23:41:12.917Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.694 34.778 1503.5656 00:43:40.85M 2015-10-12T23:41:13.120Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.783 1503.5701 00:43:41.07M 2015-10-12T23:41:13.320Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.698 34.782 1503.5697 00:43:41.27M 2015-10-12T23:41:13.525Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.697 34.781 1503.5686 00:43:41.46M 2015-10-12T23:41:13.725Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.780 1503.5673 00:43:41.66M 2015-10-12T23:41:13.930Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.695 34.780 1503.5656 00:43:41.86M 2015-10-12T23:41:14.130Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.695 34.780 1503.5658 00:43:42.08M 2015-10-12T23:41:14.335Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.779 1503.5643 00:43:42.28M 2015-10-12T23:41:14.535Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.694 34.779 1503.5632 00:43:42.48M 2015-10-12T23:41:14.758Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.693 34.778 1503.5626 00:43:42.68M 2015-10-12T23:41:14.945Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.694 34.779 1503.5630 00:43:42.89M 2015-10-12T23:41:15.145Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.694 34.779 1503.5632 00:43:43.10M 2015-10-12T23:41:15.350Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.694 34.779 1503.5625 00:43:43.29M 2015-10-12T23:41:15.557Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.694 34.780 1503.5609 00:43:43.49M 2015-10-12T23:41:15.755Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.694 34.780 1503.5602 00:43:43.69M 2015-10-12T23:41:15.960Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.694 34.781 1503.5596 00:43:43.89M 2015-10-12T23:41:16.165Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.694 34.781 1503.5596 00:43:44.11M 2015-10-12T23:41:16.365Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.695 34.781 1503.5596 00:43:44.31M 2015-10-12T23:41:16.570Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.695 34.782 1503.5592 00:43:44.51M 2015-10-12T23:41:16.775Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.696 34.783 1503.5597 00:43:44.71M 2015-10-12T23:41:16.975Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.696 34.783 1503.5594 00:43:44.91M 2015-10-12T23:41:17.180Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.696 34.783 1503.5597 00:43:45.13M 2015-10-12T23:41:17.380Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.696 34.783 1503.5601 00:43:45.33M 2015-10-12T23:41:17.580Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.696 34.783 1503.5607 00:43:45.52M 2015-10-12T23:41:17.785Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.696 34.783 1503.5609 00:43:45.72M 2015-10-12T23:41:17.990Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.696 34.783 1503.5609 00:43:45.92M 2015-10-12T23:41:18.191Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.696 34.783 1503.5608 00:43:46.14M 2015-10-12T23:41:18.396Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.697 34.783 1503.5603 00:43:46.34M 2015-10-12T23:41:18.598Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.697 34.783 1503.5609 00:43:46.54M 2015-10-12T23:41:18.800Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.697 34.783 1503.5616 00:43:46.74M 2015-10-12T23:41:19.005Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.697 34.783 1503.5626 00:43:46.94M 2015-10-12T23:41:19.225Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.698 34.784 1503.5636 00:43:47.16M 2015-10-12T23:41:19.411Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.698 34.784 1503.5646 00:43:47.37M 2015-10-12T23:41:19.610Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.698 34.783 1503.5646 00:43:47.55M 2015-10-12T23:41:19.815Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.697 34.782 1503.5642 00:43:47.75M 2015-10-12T23:41:20.020Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.696 34.781 1503.5651 00:43:47.95M 2015-10-12T23:41:20.225Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.696 34.781 1503.5651 00:43:48.17M 2015-10-12T23:41:20.425Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.696 34.781 1503.5652 00:43:48.37M 2015-10-12T23:41:20.630Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.697 34.782 1503.5657 00:43:48.57M 2015-10-12T23:41:20.830Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.697 34.782 1503.5656 00:43:48.77M 2015-10-12T23:41:21.036Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.697 34.782 1503.5658 00:43:48.97M 2015-10-12T23:41:21.238Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.697 34.782 1503.5660 00:43:49.18M 2015-10-12T23:41:21.440Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.697 34.782 1503.5659 00:43:49.38M 2015-10-12T23:41:21.645Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.697 34.782 1503.5662 00:43:49.58M 2015-10-12T23:41:21.875Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.702 34.786 1503.5715 00:43:49.78M 2015-10-12T23:41:22.051Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.702 34.787 1503.5723 00:43:50.00M 2015-10-12T23:41:22.255Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.786 1503.5724 00:43:50.20M 2015-10-12T23:41:22.455Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.709 34.792 1503.5797 00:43:50.40M 2015-10-12T23:41:22.660Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.705 34.788 1503.5764 00:43:50.60M 2015-10-12T23:41:22.861Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.704 34.787 1503.5757 00:43:50.80M 2015-10-12T23:41:23.065Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.703 34.786 1503.5750 00:43:51.02M 2015-10-12T23:41:23.270Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.785 1503.5740 00:43:51.22M 2015-10-12T23:41:23.471Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.701 34.784 1503.5731 00:43:51.42M 2015-10-12T23:41:23.696Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.700 34.783 1503.5723 00:43:51.61M 2015-10-12T23:41:23.881Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.783 1503.5698 00:43:51.83M 2015-10-12T23:41:24.081Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.693 34.777 1503.5627 00:43:52.03M 2015-10-12T23:41:24.286Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.692 34.777 1503.5624 00:43:52.23M 2015-10-12T23:41:24.486Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.692 34.776 1503.5621 00:43:52.43M 2015-10-12T23:41:24.686Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.692 34.776 1503.5615 00:43:52.63M 2015-10-12T23:41:24.890Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.691 34.776 1503.5609 00:43:52.83M 2015-10-12T23:41:25.096Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.781 1503.5677 00:43:53.04M 2015-10-12T23:41:25.301Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.698 34.782 1503.5685 00:43:53.25M 2015-10-12T23:41:25.501Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.698 34.783 1503.5696 00:43:53.44M 2015-10-12T23:41:25.715Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.784 1503.5690 00:43:53.64M 2015-10-12T23:41:25.911Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.700 34.785 1503.5673 00:43:53.84M 2015-10-12T23:41:26.111Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.701 34.786 1503.5680 00:43:54.06M 2015-10-12T23:41:26.316Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.701 34.787 1503.5685 00:43:54.26M 2015-10-12T23:41:26.518Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.702 34.787 1503.5690 00:43:54.46M 2015-10-12T23:41:26.721Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.694 34.780 1503.5610 00:43:54.66M 2015-10-12T23:41:26.926Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.694 34.780 1503.5623 00:43:54.86M 2015-10-12T23:41:27.126Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.695 34.780 1503.5629 00:43:55.08M 2015-10-12T23:41:27.331Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.695 34.780 1503.5634 00:43:55.28M 2015-10-12T23:41:27.531Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.694 34.779 1503.5635 00:43:55.47M 2015-10-12T23:41:27.736Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.694 34.779 1503.5624 00:43:55.67M 2015-10-12T23:41:27.941Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.693 34.779 1503.5620 00:43:55.87M 2015-10-12T23:41:28.157Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.693 34.778 1503.5615 00:43:56.09M 2015-10-12T23:41:28.346Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.694 34.779 1503.5619 00:43:56.31M 2015-10-12T23:41:28.546Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.694 34.779 1503.5634 00:43:56.49M 2015-10-12T23:41:28.751Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.695 34.780 1503.5642 00:43:56.69M 2015-10-12T23:41:28.994Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.695 34.780 1503.5646 00:43:56.89M 2015-10-12T23:41:29.158Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.695 34.780 1503.5651 00:43:57.11M 2015-10-12T23:41:29.357Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.695 34.777 1503.5709 00:43:57.31M 2015-10-12T23:41:29.561Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.695 34.777 1503.5723 00:43:57.50M 2015-10-12T23:41:29.766Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.696 34.777 1503.5723 00:43:57.70M 2015-10-12T23:41:29.971Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.696 34.777 1503.5728 00:43:57.90M 2015-10-12T23:41:30.171Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.696 34.777 1503.5739 00:43:58.12M 2015-10-12T23:41:30.376Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.696 34.778 1503.5740 00:43:58.32M 2015-10-12T23:41:30.576Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.697 34.778 1503.5743 00:43:58.52M 2015-10-12T23:41:30.781Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.697 34.778 1503.5747 00:43:58.72M 2015-10-12T23:41:30.986Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.697 34.779 1503.5740 00:43:58.92M 2015-10-12T23:41:31.186Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.697 34.779 1503.5739 00:43:59.14M 2015-10-12T23:41:31.391Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.698 34.780 1503.5739 00:43:59.33M 2015-10-12T23:41:31.596Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.697 34.779 1503.5729 00:43:59.53M 2015-10-12T23:41:31.798Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.689 34.771 1503.5632 00:43:59.73M 2015-10-12T23:41:32.001Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.688 34.771 1503.5627 00:43:59.93M 2015-10-12T23:41:32.201Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.693 34.775 1503.5686 00:44:00.15M 2015-10-12T23:41:32.406Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.694 34.776 1503.5693 00:44:00.35M 2015-10-12T23:41:32.626Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.695 34.777 1503.5703 00:44:00.55M 2015-10-12T23:41:32.811Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.696 34.778 1503.5717 00:44:00.76M 2015-10-12T23:41:33.016Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.697 34.779 1503.5734 00:44:00.95M 2015-10-12T23:41:33.216Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.699 34.780 1503.5758 00:44:01.17M 2015-10-12T23:41:33.421Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.701 34.782 1503.5779 00:44:01.36M 2015-10-12T23:41:33.626Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.702 34.783 1503.5800 00:44:01.56M 2015-10-12T23:41:33.826Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.699 34.780 1503.5768 00:44:01.76M 2015-10-12T23:41:34.026Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.699 34.780 1503.5762 00:44:01.96M 2015-10-12T23:41:34.231Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.699 34.780 1503.5759 00:44:02.18M 2015-10-12T23:41:34.441Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.698 34.779 1503.5759 00:44:02.38M 2015-10-12T23:41:34.637Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.698 34.779 1503.5754 00:44:02.58M 2015-10-12T23:41:34.841Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.697 34.779 1503.5730 00:44:02.78M 2015-10-12T23:41:35.041Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.697 34.779 1503.5720 00:44:03.00M 2015-10-12T23:41:35.246Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.696 34.778 1503.5712 00:44:03.19M 2015-10-12T23:41:35.451Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.696 34.779 1503.5712 00:44:03.39M 2015-10-12T23:41:35.651Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.697 34.779 1503.5702 00:44:03.59M 2015-10-12T23:41:35.856Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.697 34.780 1503.5697 00:44:03.79M 2015-10-12T23:41:36.061Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.692 34.776 1503.5646 00:44:04.01M 2015-10-12T23:41:36.261Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.691 34.775 1503.5634 00:44:04.21M 2015-10-12T23:41:36.466Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.690 34.774 1503.5624 00:44:04.41M 2015-10-12T23:41:36.671Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.690 34.773 1503.5626 00:44:04.61M 2015-10-12T23:41:36.874Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.690 34.774 1503.5615 00:44:04.81M 2015-10-12T23:41:37.091Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.690 34.774 1503.5615 00:44:05.02M 2015-10-12T23:41:37.277Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.690 34.774 1503.5615 00:44:05.24M 2015-10-12T23:41:37.481Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.689 34.773 1503.5608 00:44:05.42M 2015-10-12T23:41:37.681Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.690 34.774 1503.5614 00:44:05.62M 2015-10-12T23:41:37.886Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.691 34.775 1503.5618 00:44:05.82M 2015-10-12T23:41:38.086Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.692 34.776 1503.5627 00:44:06.04M 2015-10-12T23:41:38.291Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.693 34.777 1503.5634 00:44:06.24M 2015-10-12T23:41:38.496Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.694 34.779 1503.5652 00:44:06.44M 2015-10-12T23:41:38.701Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.779 1503.5667 00:44:06.64M 2015-10-12T23:41:38.914Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.696 34.780 1503.5671 00:44:06.84M 2015-10-12T23:41:39.106Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.697 34.780 1503.5681 00:44:07.05M 2015-10-12T23:41:39.306Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.696 34.780 1503.5682 00:44:07.25M 2015-10-12T23:41:39.515Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.780 1503.5679 00:44:07.45M 2015-10-12T23:41:39.719Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.781 1503.5673 00:44:07.65M 2015-10-12T23:41:39.917Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.697 34.781 1503.5659 00:44:07.85M 2015-10-12T23:41:40.121Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.696 34.781 1503.5657 00:44:08.07M 2015-10-12T23:41:40.321Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.781 1503.5668 00:44:08.27M 2015-10-12T23:41:40.526Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.694 34.778 1503.5634 00:44:08.47M 2015-10-12T23:41:40.731Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.694 34.779 1503.5638 00:44:08.67M 2015-10-12T23:41:40.931Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.695 34.779 1503.5648 00:44:08.87M 2015-10-12T23:41:41.131Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.694 34.779 1503.5648 00:44:09.08M 2015-10-12T23:41:41.336Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.695 34.779 1503.5647 00:44:09.28M 2015-10-12T23:41:41.556Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.695 34.779 1503.5651 00:44:09.48M 2015-10-12T23:41:41.741Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.695 34.780 1503.5651 00:44:09.70M 2015-10-12T23:41:41.946Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.695 34.780 1503.5645 00:44:09.88M 2015-10-12T23:41:42.151Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.695 34.780 1503.5640 00:44:10.10M 2015-10-12T23:41:42.351Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.695 34.780 1503.5631 00:44:10.30M 2015-10-12T23:41:42.556Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.695 34.780 1503.5627 00:44:10.50M 2015-10-12T23:41:42.756Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.696 34.781 1503.5631 00:44:10.70M 2015-10-12T23:41:42.961Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.696 34.781 1503.5638 00:44:10.89M 2015-10-12T23:41:43.166Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.697 34.782 1503.5651 00:44:11.11M 2015-10-12T23:41:43.372Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.698 34.783 1503.5664 00:44:11.32M 2015-10-12T23:41:43.572Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.698 34.783 1503.5675 00:44:11.51M 2015-10-12T23:41:43.776Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.699 34.784 1503.5676 00:44:11.71M 2015-10-12T23:41:43.981Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.700 34.785 1503.5677 00:44:11.91M 2015-10-12T23:41:44.182Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.701 34.786 1503.5697 00:44:12.13M 2015-10-12T23:41:44.387Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.787 1503.5701 00:44:12.33M 2015-10-12T23:41:44.586Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.787 1503.5703 00:44:12.53M 2015-10-12T23:41:44.791Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.703 34.788 1503.5699 00:44:12.73M 2015-10-12T23:41:44.994Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.788 1503.5730 00:44:12.93M 2015-10-12T23:41:45.197Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.788 1503.5747 00:44:13.15M 2015-10-12T23:41:45.397Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.789 1503.5750 00:44:13.34M 2015-10-12T23:41:45.601Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.790 1503.5759 00:44:13.54M 2015-10-12T23:41:45.801Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5763 00:44:13.74M 2015-10-12T23:41:46.026Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5760 00:44:13.94M 2015-10-12T23:41:46.211Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5758 00:44:14.18M 2015-10-12T23:41:46.411Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5757 00:44:14.36M 2015-10-12T23:41:46.616Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.792 1503.5752 00:44:14.56M 2015-10-12T23:41:46.816Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.706 34.791 1503.5736 00:44:14.76M 2015-10-12T23:41:47.022Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.705 34.790 1503.5721 00:44:14.96M 2015-10-12T23:41:47.226Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.705 34.790 1503.5724 00:44:15.18M 2015-10-12T23:41:47.427Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5719 00:44:15.37M 2015-10-12T23:41:47.634Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.703 34.788 1503.5715 00:44:15.57M 2015-10-12T23:41:47.832Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.787 1503.5710 00:44:15.77M 2015-10-12T23:41:48.037Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.787 1503.5709 00:44:15.97M 2015-10-12T23:41:48.242Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.786 1503.5714 00:44:16.19M 2015-10-12T23:41:48.442Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.702 34.787 1503.5715 00:44:16.39M 2015-10-12T23:41:48.647Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.702 34.786 1503.5710 00:44:16.59M 2015-10-12T23:41:48.852Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.702 34.786 1503.5712 00:44:16.79M 2015-10-12T23:41:49.057Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.786 1503.5718 00:44:17.01M 2015-10-12T23:41:49.257Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.702 34.785 1503.5720 00:44:17.21M 2015-10-12T23:41:49.462Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.701 34.785 1503.5713 00:44:17.40M 2015-10-12T23:41:49.662Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.702 34.786 1503.5723 00:44:17.60M 2015-10-12T23:41:49.867Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.786 1503.5729 00:44:17.80M 2015-10-12T23:41:50.067Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.703 34.786 1503.5740 00:44:18.02M 2015-10-12T23:41:50.272Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.703 34.786 1503.5735 00:44:18.22M 2015-10-12T23:41:50.492Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.703 34.787 1503.5752 00:44:18.42M 2015-10-12T23:41:50.677Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.704 34.787 1503.5752 00:44:18.63M 2015-10-12T23:41:50.882Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.704 34.788 1503.5751 00:44:18.82M 2015-10-12T23:41:51.082Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.704 34.788 1503.5745 00:44:19.03M 2015-10-12T23:41:51.287Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.704 34.788 1503.5735 00:44:19.23M 2015-10-12T23:41:51.492Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.703 34.787 1503.5731 00:44:19.43M 2015-10-12T23:41:51.692Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.703 34.787 1503.5719 00:44:19.63M 2015-10-12T23:41:51.897Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.702 34.787 1503.5714 00:44:19.83M 2015-10-12T23:41:52.097Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.702 34.787 1503.5706 00:44:20.05M 2015-10-12T23:41:52.302Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.787 1503.5703 00:44:20.25M 2015-10-12T23:41:52.507Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.701 34.786 1503.5698 00:44:20.45M 2015-10-12T23:41:52.707Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.705 34.790 1503.5731 00:44:20.65M 2015-10-12T23:41:52.912Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5740 00:44:20.85M 2015-10-12T23:41:53.112Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.706 34.791 1503.5736 00:44:21.07M 2015-10-12T23:41:53.317Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5746 00:44:21.26M 2015-10-12T23:41:53.522Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.706 34.791 1503.5736 00:44:21.46M 2015-10-12T23:41:53.722Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5741 00:44:21.66M 2015-10-12T23:41:53.927Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5743 00:44:21.86M 2015-10-12T23:41:54.132Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.790 1503.5747 00:44:22.08M 2015-10-12T23:41:54.332Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.705 34.790 1503.5713 00:44:22.28M 2015-10-12T23:41:54.537Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.704 34.790 1503.5701 00:44:22.48M 2015-10-12T23:41:54.737Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.703 34.789 1503.5692 00:44:22.68M 2015-10-12T23:41:54.958Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5676 00:44:22.88M 2015-10-12T23:41:55.142Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5667 00:44:23.11M 2015-10-12T23:41:55.347Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.699 34.785 1503.5652 00:44:23.29M 2015-10-12T23:41:55.552Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.698 34.784 1503.5641 00:44:23.49M 2015-10-12T23:41:55.752Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.697 34.783 1503.5631 00:44:23.69M 2015-10-12T23:41:55.957Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.696 34.782 1503.5629 00:44:23.89M 2015-10-12T23:41:56.158Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.696 34.782 1503.5630 00:44:24.11M 2015-10-12T23:41:56.362Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.696 34.781 1503.5637 00:44:24.31M 2015-10-12T23:41:56.562Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.696 34.781 1503.5647 00:44:24.51M 2015-10-12T23:41:56.767Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.697 34.781 1503.5652 00:44:24.71M 2015-10-12T23:41:56.972Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.697 34.782 1503.5663 00:44:24.91M 2015-10-12T23:41:57.177Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.698 34.782 1503.5675 00:44:25.12M 2015-10-12T23:41:57.377Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.781 1503.5675 00:44:25.32M 2015-10-12T23:41:57.582Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.781 1503.5682 00:44:25.52M 2015-10-12T23:41:57.782Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.697 34.781 1503.5687 00:44:25.72M 2015-10-12T23:41:57.987Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.697 34.780 1503.5691 00:44:25.92M 2015-10-12T23:41:58.192Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.697 34.781 1503.5695 00:44:26.14M 2015-10-12T23:41:58.392Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.697 34.781 1503.5699 00:44:26.34M 2015-10-12T23:41:58.597Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.698 34.781 1503.5708 00:44:26.54M 2015-10-12T23:41:58.799Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.698 34.781 1503.5702 00:44:26.74M 2015-10-12T23:41:59.002Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.698 34.781 1503.5703 00:44:26.94M 2015-10-12T23:41:59.202Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.698 34.781 1503.5712 00:44:27.15M 2015-10-12T23:41:59.427Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.698 34.781 1503.5710 00:44:27.35M 2015-10-12T23:41:59.607Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.697 34.781 1503.5702 00:44:27.57M 2015-10-12T23:41:59.812Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.697 34.780 1503.5704 00:44:27.75M