2015-10-12T23:40:00.022Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.699 34.783 1503.5664 00:42:27.95M 2015-10-12T23:40:00.222Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.699 34.783 1503.5660 00:42:28.17M 2015-10-12T23:40:00.427Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.698 34.783 1503.5667 00:42:28.37M 2015-10-12T23:40:00.632Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.698 34.783 1503.5664 00:42:28.56M 2015-10-12T23:40:00.832Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.698 34.783 1503.5665 00:42:28.77M 2015-10-12T23:40:01.032Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.698 34.783 1503.5656 00:42:28.96M 2015-10-12T23:40:01.237Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.699 34.784 1503.5667 00:42:29.18M 2015-10-12T23:40:01.442Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.695 34.781 1503.5625 00:42:29.38M 2015-10-12T23:40:01.647Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.695 34.780 1503.5625 00:42:29.58M 2015-10-12T23:40:01.874Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.694 34.779 1503.5626 00:42:29.78M 2015-10-12T23:40:02.047Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.694 34.778 1503.5626 00:42:30.00M 2015-10-12T23:40:02.252Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.693 34.778 1503.5626 00:42:30.20M 2015-10-12T23:40:02.457Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.693 34.778 1503.5627 00:42:30.39M 2015-10-12T23:40:02.657Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.693 34.777 1503.5631 00:42:30.60M 2015-10-12T23:40:02.862Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.693 34.776 1503.5638 00:42:30.79M 2015-10-12T23:40:03.062Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.693 34.776 1503.5645 00:42:31.01M 2015-10-12T23:40:03.282Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.693 34.777 1503.5653 00:42:31.21M 2015-10-12T23:40:03.467Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.693 34.777 1503.5656 00:42:31.43M 2015-10-12T23:40:03.672Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.694 34.777 1503.5662 00:42:31.61M 2015-10-12T23:40:03.914Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.694 34.778 1503.5662 00:42:31.81M 2015-10-12T23:40:04.114Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.695 34.779 1503.5669 00:42:32.03M 2015-10-12T23:40:04.282Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.696 34.779 1503.5699 00:42:32.23M 2015-10-12T23:40:04.514Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.696 34.779 1503.5704 00:42:32.43M 2015-10-12T23:40:04.692Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.697 34.779 1503.5715 00:42:32.62M 2015-10-12T23:40:04.892Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.697 34.779 1503.5720 00:42:32.82M 2015-10-12T23:40:05.092Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.696 34.779 1503.5714 00:42:33.04M 2015-10-12T23:40:05.297Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.695 34.778 1503.5699 00:42:33.24M 2015-10-12T23:40:05.502Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.694 34.777 1503.5691 00:42:33.44M 2015-10-12T23:40:05.707Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.694 34.776 1503.5684 00:42:33.64M 2015-10-12T23:40:05.902Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.692 34.775 1503.5676 00:42:33.84M 2015-10-12T23:40:06.112Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.692 34.775 1503.5670 00:42:34.05M 2015-10-12T23:40:06.312Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.692 34.775 1503.5673 00:42:34.26M 2015-10-12T23:40:06.517Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.692 34.774 1503.5652 00:42:34.46M 2015-10-12T23:40:06.722Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.696 34.779 1503.5686 00:42:34.66M 2015-10-12T23:40:06.922Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.781 1503.5697 00:42:34.85M 2015-10-12T23:40:07.122Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.781 1503.5684 00:42:35.07M 2015-10-12T23:40:07.327Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.697 34.781 1503.5677 00:42:35.27M 2015-10-12T23:40:07.532Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.697 34.780 1503.5686 00:42:35.47M 2015-10-12T23:40:07.752Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.691 34.775 1503.5609 00:42:35.67M 2015-10-12T23:40:07.937Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.691 34.775 1503.5616 00:42:35.89M 2015-10-12T23:40:08.142Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.691 34.774 1503.5614 00:42:36.09M 2015-10-12T23:40:08.342Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.690 34.774 1503.5613 00:42:36.29M 2015-10-12T23:40:08.547Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.693 34.777 1503.5648 00:42:36.48M 2015-10-12T23:40:08.747Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.694 34.777 1503.5659 00:42:36.69M 2015-10-12T23:40:08.952Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.694 34.777 1503.5673 00:42:36.88M 2015-10-12T23:40:09.157Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.695 34.779 1503.5679 00:42:37.10M 2015-10-12T23:40:09.358Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.696 34.779 1503.5682 00:42:37.30M 2015-10-12T23:40:09.592Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.696 34.779 1503.5679 00:42:37.50M 2015-10-12T23:40:09.762Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.696 34.780 1503.5677 00:42:37.70M 2015-10-12T23:40:09.967Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.781 1503.5684 00:42:37.90M 2015-10-12T23:40:10.172Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.697 34.781 1503.5684 00:42:38.12M 2015-10-12T23:40:10.372Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.698 34.782 1503.5681 00:42:38.32M 2015-10-12T23:40:10.577Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.699 34.784 1503.5686 00:42:38.51M 2015-10-12T23:40:10.782Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.700 34.784 1503.5688 00:42:38.72M 2015-10-12T23:40:10.982Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.700 34.785 1503.5687 00:42:38.91M 2015-10-12T23:40:11.187Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.700 34.784 1503.5688 00:42:39.13M 2015-10-12T23:40:11.395Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5670 00:42:39.33M 2015-10-12T23:40:11.593Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5662 00:42:39.53M 2015-10-12T23:40:11.797Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5663 00:42:39.73M 2015-10-12T23:40:11.998Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.696 34.781 1503.5618 00:42:39.93M 2015-10-12T23:40:12.223Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.697 34.782 1503.5632 00:42:40.15M 2015-10-12T23:40:12.402Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.697 34.783 1503.5646 00:42:40.36M 2015-10-12T23:40:12.608Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.698 34.783 1503.5657 00:42:40.54M 2015-10-12T23:40:12.812Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.698 34.783 1503.5660 00:42:40.74M 2015-10-12T23:40:13.013Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.706 34.790 1503.5756 00:42:40.94M 2015-10-12T23:40:13.218Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.704 34.788 1503.5734 00:42:41.16M 2015-10-12T23:40:13.423Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.702 34.787 1503.5718 00:42:41.36M 2015-10-12T23:40:13.622Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.701 34.786 1503.5714 00:42:41.56M 2015-10-12T23:40:13.828Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.701 34.785 1503.5706 00:42:41.76M 2015-10-12T23:40:14.028Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.700 34.785 1503.5702 00:42:41.96M 2015-10-12T23:40:14.232Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.700 34.784 1503.5706 00:42:42.18M 2015-10-12T23:40:14.432Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.699 34.783 1503.5692 00:42:42.38M 2015-10-12T23:40:14.638Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.782 1503.5679 00:42:42.57M 2015-10-12T23:40:14.843Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.697 34.782 1503.5680 00:42:42.77M 2015-10-12T23:40:15.048Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.697 34.781 1503.5673 00:42:43.98M 2015-10-12T23:40:15.247Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.703 34.787 1503.5743 00:42:43.19M 2015-10-12T23:40:15.448Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.700 34.784 1503.5715 00:42:43.39M 2015-10-12T23:40:15.652Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.699 34.782 1503.5724 00:42:43.59M 2015-10-12T23:40:15.858Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.700 34.783 1503.5737 00:42:43.79M 2015-10-12T23:40:16.063Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.701 34.783 1503.5743 00:42:44.01M 2015-10-12T23:40:16.263Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.701 34.784 1503.5753 00:42:44.21M 2015-10-12T23:40:16.468Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.702 34.785 1503.5760 00:42:44.40M 2015-10-12T23:40:16.688Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.703 34.786 1503.5765 00:42:44.60M 2015-10-12T23:40:16.873Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.704 34.787 1503.5765 00:42:44.82M 2015-10-12T23:40:17.074Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.705 34.788 1503.5776 00:42:45.02M 2015-10-12T23:40:17.314Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.788 1503.5784 00:42:45.22M 2015-10-12T23:40:17.514Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.788 1503.5781 00:42:45.42M 2015-10-12T23:40:17.683Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.788 1503.5773 00:42:45.62M 2015-10-12T23:40:17.888Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.787 1503.5769 00:42:45.82M 2015-10-12T23:40:18.088Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.696 34.780 1503.5671 00:42:46.04M 2015-10-12T23:40:18.293Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.695 34.779 1503.5656 00:42:46.24M 2015-10-12T23:40:18.498Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.694 34.779 1503.5641 00:42:46.44M 2015-10-12T23:40:18.698Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.698 34.783 1503.5680 00:42:46.63M 2015-10-12T23:40:18.898Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.783 1503.5688 00:42:46.83M 2015-10-12T23:40:19.108Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.785 1503.5708 00:42:47.05M 2015-10-12T23:40:19.308Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.702 34.787 1503.5690 00:42:47.25M 2015-10-12T23:40:19.508Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.703 34.788 1503.5693 00:42:47.45M 2015-10-12T23:40:19.713Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.704 34.789 1503.5707 00:42:47.65M 2015-10-12T23:40:19.918Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.705 34.791 1503.5715 00:42:47.85M 2015-10-12T23:40:20.123Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.706 34.792 1503.5726 00:42:48.07M 2015-10-12T23:40:20.323Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.706 34.792 1503.5729 00:42:48.27M 2015-10-12T23:40:20.528Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.792 1503.5728 00:42:48.46M 2015-10-12T23:40:20.733Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.792 1503.5720 00:42:48.66M 2015-10-12T23:40:20.933Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.706 34.792 1503.5726 00:42:48.87M 2015-10-12T23:40:21.153Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.706 34.792 1503.5735 00:42:49.08M 2015-10-12T23:40:21.343Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.792 1503.5745 00:42:49.30M 2015-10-12T23:40:21.538Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.708 34.793 1503.5757 00:42:49.48M 2015-10-12T23:40:21.743Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.709 34.794 1503.5768 00:42:49.68M 2015-10-12T23:40:21.948Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.709 34.794 1503.5774 00:42:49.88M 2015-10-12T23:40:22.148Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.709 34.793 1503.5770 00:42:50.10M 2015-10-12T23:40:22.353Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.708 34.793 1503.5778 00:42:50.29M 2015-10-12T23:40:22.553Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.708 34.792 1503.5789 00:42:50.50M 2015-10-12T23:40:22.767Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.708 34.791 1503.5795 00:42:50.69M 2015-10-12T23:40:22.963Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.707 34.790 1503.5791 00:42:50.89M 2015-10-12T23:40:23.163Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.706 34.789 1503.5786 00:42:51.11M 2015-10-12T23:40:23.368Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.706 34.789 1503.5789 00:42:51.31M 2015-10-12T23:40:23.573Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.711 34.793 1503.5833 00:42:51.51M 2015-10-12T23:40:23.773Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.712 34.795 1503.5856 00:42:51.71M 2015-10-12T23:40:23.978Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.712 34.795 1503.5851 00:42:51.90M 2015-10-12T23:40:24.178Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.703 34.786 1503.5745 00:42:52.13M 2015-10-12T23:40:24.383Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.703 34.786 1503.5747 00:42:52.32M 2015-10-12T23:40:24.588Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.703 34.786 1503.5750 00:42:52.52M 2015-10-12T23:40:24.788Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.698 34.781 1503.5707 00:42:52.72M 2015-10-12T23:40:24.993Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.698 34.781 1503.5708 00:42:52.92M 2015-10-12T23:40:25.198Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.698 34.781 1503.5709 00:42:53.14M 2015-10-12T23:40:25.398Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.698 34.781 1503.5692 00:42:53.34M 2015-10-12T23:40:25.618Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.781 1503.5692 00:42:53.54M 2015-10-12T23:40:25.803Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.698 34.781 1503.5688 00:42:53.75M 2015-10-12T23:40:26.008Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.781 1503.5684 00:42:53.94M 2015-10-12T23:40:26.208Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.696 34.780 1503.5675 00:42:54.16M 2015-10-12T23:40:26.413Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.780 1503.5676 00:42:54.35M 2015-10-12T23:40:26.618Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.697 34.780 1503.5680 00:42:54.55M 2015-10-12T23:40:26.818Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.697 34.780 1503.5682 00:42:54.75M 2015-10-12T23:40:27.023Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.697 34.780 1503.5690 00:42:54.95M 2015-10-12T23:40:27.223Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.780 1503.5696 00:42:55.17M 2015-10-12T23:40:27.428Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.781 1503.5701 00:42:55.37M 2015-10-12T23:40:27.628Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.695 34.778 1503.5670 00:42:55.57M 2015-10-12T23:40:27.833Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.701 34.784 1503.5729 00:42:55.77M 2015-10-12T23:40:28.038Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.785 1503.5742 00:42:55.97M 2015-10-12T23:40:28.238Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.703 34.786 1503.5760 00:42:56.19M 2015-10-12T23:40:28.443Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.704 34.786 1503.5774 00:42:56.39M 2015-10-12T23:40:28.648Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.705 34.788 1503.5790 00:42:56.58M 2015-10-12T23:40:28.848Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.704 34.787 1503.5773 00:42:56.78M 2015-10-12T23:40:29.053Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.703 34.786 1503.5757 00:42:57.00M 2015-10-12T23:40:29.258Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.785 1503.5742 00:42:57.20M 2015-10-12T23:40:29.458Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.701 34.784 1503.5725 00:42:57.40M 2015-10-12T23:40:29.663Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.700 34.783 1503.5708 00:42:57.60M 2015-10-12T23:40:29.863Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.698 34.782 1503.5703 00:42:57.80M 2015-10-12T23:40:30.083Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.697 34.781 1503.5696 00:42:58.02M 2015-10-12T23:40:30.273Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.696 34.779 1503.5673 00:42:58.23M 2015-10-12T23:40:30.473Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.695 34.778 1503.5658 00:42:58.42M 2015-10-12T23:40:30.678Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.693 34.777 1503.5648 00:42:58.61M 2015-10-12T23:40:30.878Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.692 34.776 1503.5640 00:42:58.81M 2015-10-12T23:40:31.083Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.691 34.774 1503.5631 00:42:59.03M 2015-10-12T23:40:31.283Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.690 34.774 1503.5618 00:42:59.23M 2015-10-12T23:40:31.488Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.689 34.773 1503.5614 00:42:59.43M 2015-10-12T23:40:31.693Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.688 34.772 1503.5612 00:42:59.63M 2015-10-12T23:40:31.893Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.691 34.774 1503.5645 00:42:59.83M 2015-10-12T23:40:32.098Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.692 34.775 1503.5649 00:43:00.05M 2015-10-12T23:40:32.298Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.693 34.776 1503.5662 00:43:00.24M 2015-10-12T23:40:32.503Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.695 34.777 1503.5680 00:43:00.44M 2015-10-12T23:40:32.703Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.696 34.778 1503.5698 00:43:00.64M 2015-10-12T23:40:32.908Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.697 34.779 1503.5701 00:43:00.84M 2015-10-12T23:40:33.113Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.697 34.780 1503.5697 00:43:01.06M 2015-10-12T23:40:33.318Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.698 34.781 1503.5703 00:43:01.26M 2015-10-12T23:40:33.521Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.698 34.781 1503.5706 00:43:01.46M 2015-10-12T23:40:33.723Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.781 1503.5699 00:43:01.66M 2015-10-12T23:40:33.923Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.698 34.781 1503.5697 00:43:01.86M 2015-10-12T23:40:34.129Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.697 34.781 1503.5690 00:43:02.07M 2015-10-12T23:40:34.333Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.690 34.774 1503.5607 00:43:02.27M 2015-10-12T23:40:34.553Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.689 34.774 1503.5590 00:43:02.48M 2015-10-12T23:40:34.738Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.688 34.773 1503.5581 00:43:02.69M 2015-10-12T23:40:34.943Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.688 34.772 1503.5575 00:43:02.87M 2015-10-12T23:40:35.143Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.693 34.777 1503.5640 00:43:03.09M 2015-10-12T23:40:35.344Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.695 34.778 1503.5667 00:43:03.29M 2015-10-12T23:40:35.549Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.780 1503.5692 00:43:03.49M 2015-10-12T23:40:35.754Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5748 00:43:03.69M 2015-10-12T23:40:35.954Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.701 34.783 1503.5753 00:43:03.89M 2015-10-12T23:40:36.162Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.700 34.783 1503.5741 00:43:04.10M 2015-10-12T23:40:36.359Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.700 34.782 1503.5736 00:43:04.31M 2015-10-12T23:40:36.568Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.700 34.783 1503.5740 00:43:04.50M 2015-10-12T23:40:36.764Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.692 34.775 1503.5664 00:43:04.71M 2015-10-12T23:40:36.974Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.691 34.774 1503.5651 00:43:04.90M 2015-10-12T23:40:37.174Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.693 34.775 1503.5668 00:43:05.12M 2015-10-12T23:40:37.379Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.703 34.785 1503.5781 00:43:05.32M 2015-10-12T23:40:37.579Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.699 34.782 1503.5736 00:43:05.52M 2015-10-12T23:40:37.784Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.698 34.781 1503.5715 00:43:05.72M 2015-10-12T23:40:37.984Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.696 34.780 1503.5690 00:43:05.92M 2015-10-12T23:40:38.188Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.697 34.780 1503.5690 00:43:06.14M 2015-10-12T23:40:38.394Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.696 34.780 1503.5675 00:43:06.34M 2015-10-12T23:40:38.594Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.696 34.780 1503.5675 00:43:06.53M 2015-10-12T23:40:38.799Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.696 34.780 1503.5675 00:43:06.73M 2015-10-12T23:40:39.014Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.781 1503.5670 00:43:06.93M 2015-10-12T23:40:39.204Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.698 34.782 1503.5677 00:43:07.17M 2015-10-12T23:40:39.409Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.698 34.782 1503.5691 00:43:07.35M 2015-10-12T23:40:39.609Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.782 1503.5692 00:43:07.55M 2015-10-12T23:40:39.814Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.782 1503.5690 00:43:07.75M 2015-10-12T23:40:40.014Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.783 1503.5693 00:43:07.95M 2015-10-12T23:40:40.219Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.699 34.783 1503.5681 00:43:08.17M 2015-10-12T23:40:40.419Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.698 34.782 1503.5681 00:43:08.36M 2015-10-12T23:40:40.624Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.698 34.782 1503.5680 00:43:08.56M 2015-10-12T23:40:40.829Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.699 34.783 1503.5702 00:43:08.76M 2015-10-12T23:40:41.029Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.698 34.782 1503.5703 00:43:08.96M 2015-10-12T23:40:41.234Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.697 34.781 1503.5693 00:43:09.18M 2015-10-12T23:40:41.439Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5728 00:43:09.38M 2015-10-12T23:40:41.644Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.696 34.780 1503.5665 00:43:09.58M 2015-10-12T23:40:41.844Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.695 34.779 1503.5660 00:43:09.78M 2015-10-12T23:40:42.044Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.695 34.778 1503.5664 00:43:10.00M 2015-10-12T23:40:42.249Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.694 34.778 1503.5662 00:43:10.19M 2015-10-12T23:40:42.454Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.694 34.777 1503.5657 00:43:10.39M 2015-10-12T23:40:42.654Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.694 34.777 1503.5660 00:43:10.59M 2015-10-12T23:40:42.859Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.694 34.777 1503.5662 00:43:10.79M 2015-10-12T23:40:43.059Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.693 34.777 1503.5657 00:43:11.01M 2015-10-12T23:40:43.264Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.694 34.777 1503.5663 00:43:11.21M 2015-10-12T23:40:43.484Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.694 34.778 1503.5676 00:43:11.41M 2015-10-12T23:40:43.674Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.696 34.779 1503.5690 00:43:11.62M 2015-10-12T23:40:43.874Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.697 34.780 1503.5702 00:43:11.81M 2015-10-12T23:40:44.079Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.784 1503.5732 00:43:12.03M 2015-10-12T23:40:44.279Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.784 1503.5725 00:43:12.23M 2015-10-12T23:40:44.484Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.783 1503.5730 00:43:12.42M 2015-10-12T23:40:44.689Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5735 00:43:12.62M 2015-10-12T23:40:44.889Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.784 1503.5741 00:43:12.82M 2015-10-12T23:40:45.114Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.784 1503.5736 00:43:13.04M 2015-10-12T23:40:45.294Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.700 34.783 1503.5729 00:43:13.24M 2015-10-12T23:40:45.499Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.699 34.782 1503.5717 00:43:13.44M 2015-10-12T23:40:45.699Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.782 1503.5702 00:43:13.64M 2015-10-12T23:40:45.904Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.699 34.783 1503.5699 00:43:13.84M 2015-10-12T23:40:46.109Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.699 34.783 1503.5695 00:43:14.06M 2015-10-12T23:40:46.309Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.699 34.783 1503.5686 00:43:14.26M 2015-10-12T23:40:46.514Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.698 34.782 1503.5680 00:43:14.45M 2015-10-12T23:40:46.714Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.699 34.783 1503.5684 00:43:14.65M 2015-10-12T23:40:46.919Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.699 34.783 1503.5681 00:43:14.85M 2015-10-12T23:40:47.124Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.782 1503.5663 00:43:15.07M 2015-10-12T23:40:47.324Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.781 1503.5659 00:43:15.27M 2015-10-12T23:40:47.529Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.695 34.780 1503.5638 00:43:15.47M 2015-10-12T23:40:47.819Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.695 34.780 1503.5627 00:43:15.67M 2015-10-12T23:40:47.959Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.695 34.780 1503.5626 00:43:15.95M 2015-10-12T23:40:48.144Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.694 34.778 1503.5619 00:43:16.11M 2015-10-12T23:40:48.349Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.695 34.780 1503.5638 00:43:16.29M 2015-10-12T23:40:48.549Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.693 34.777 1503.5634 00:43:16.49M 2015-10-12T23:40:48.754Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.692 34.776 1503.5627 00:43:16.69M 2015-10-12T23:40:48.959Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.690 34.774 1503.5623 00:43:16.89M 2015-10-12T23:40:49.159Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.689 34.772 1503.5619 00:43:17.11M 2015-10-12T23:40:49.364Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.688 34.772 1503.5612 00:43:17.30M 2015-10-12T23:40:49.564Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.688 34.772 1503.5604 00:43:17.51M 2015-10-12T23:40:49.769Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.688 34.771 1503.5602 00:43:17.70M 2015-10-12T23:40:49.969Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.688 34.771 1503.5599 00:43:17.90M 2015-10-12T23:40:50.174Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.688 34.772 1503.5596 00:43:18.12M 2015-10-12T23:40:50.379Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.688 34.772 1503.5597 00:43:18.32M 2015-10-12T23:40:50.579Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.688 34.772 1503.5596 00:43:18.52M 2015-10-12T23:40:50.784Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.688 34.772 1503.5594 00:43:18.72M 2015-10-12T23:40:50.989Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.688 34.772 1503.5590 00:43:18.92M 2015-10-12T23:40:51.189Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.688 34.773 1503.5590 00:43:19.14M 2015-10-12T23:40:51.394Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.696 34.780 1503.5673 00:43:19.34M 2015-10-12T23:40:51.594Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.696 34.780 1503.5667 00:43:19.54M 2015-10-12T23:40:51.799Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.780 1503.5670 00:43:19.73M 2015-10-12T23:40:51.999Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.701 34.785 1503.5729 00:43:19.93M 2015-10-12T23:40:52.204Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.701 34.785 1503.5723 00:43:20.15M 2015-10-12T23:40:52.424Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.700 34.784 1503.5715 00:43:20.35M 2015-10-12T23:40:52.614Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.701 34.784 1503.5718 00:43:20.57M 2015-10-12T23:40:52.814Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.700 34.784 1503.5726 00:43:20.75M 2015-10-12T23:40:53.019Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.706 34.789 1503.5796 00:43:20.95M 2015-10-12T23:40:53.219Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.707 34.789 1503.5809 00:43:21.17M 2015-10-12T23:40:53.424Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.707 34.790 1503.5813 00:43:21.37M 2015-10-12T23:40:53.624Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.783 1503.5737 00:43:21.57M 2015-10-12T23:40:53.829Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.699 34.781 1503.5724 00:43:21.76M 2015-10-12T23:40:54.074Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.696 34.779 1503.5701 00:43:21.96M 2015-10-12T23:40:54.234Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.695 34.777 1503.5692 00:43:22.18M 2015-10-12T23:40:54.439Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.695 34.777 1503.5697 00:43:22.38M 2015-10-12T23:40:54.639Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.695 34.777 1503.5708 00:43:22.58M 2015-10-12T23:40:54.874Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.695 34.777 1503.5713 00:43:22.78M 2015-10-12T23:40:55.049Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.696 34.778 1503.5721 00:43:23.00M 2015-10-12T23:40:55.249Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.703 34.784 1503.5797 00:43:23.20M 2015-10-12T23:40:55.454Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.704 34.785 1503.5802 00:43:23.40M 2015-10-12T23:40:55.654Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.704 34.785 1503.5798 00:43:23.59M 2015-10-12T23:40:55.859Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.704 34.785 1503.5792 00:43:23.79M 2015-10-12T23:40:56.064Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.704 34.786 1503.5778 00:43:24.01M 2015-10-12T23:40:56.264Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.786 1503.5773 00:43:24.21M 2015-10-12T23:40:56.469Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.703 34.786 1503.5770 00:43:24.41M 2015-10-12T23:40:56.669Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5747 00:43:24.61M 2015-10-12T23:40:56.894Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.784 1503.5723 00:43:24.81M 2015-10-12T23:40:57.080Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.783 1503.5707 00:43:25.04M 2015-10-12T23:40:57.284Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.697 34.781 1503.5693 00:43:25.23M 2015-10-12T23:40:57.484Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.690 34.774 1503.5613 00:43:25.43M 2015-10-12T23:40:57.684Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.689 34.773 1503.5596 00:43:25.63M 2015-10-12T23:40:57.889Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.688 34.773 1503.5586 00:43:25.82M 2015-10-12T23:40:58.094Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.696 34.780 1503.5657 00:43:26.04M 2015-10-12T23:40:58.299Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.696 34.780 1503.5671 00:43:26.24M 2015-10-12T23:40:58.499Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.696 34.780 1503.5667 00:43:26.44M 2015-10-12T23:40:58.715Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.697 34.780 1503.5687 00:43:26.64M 2015-10-12T23:40:58.905Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.698 34.781 1503.5706 00:43:26.84M 2015-10-12T23:40:59.109Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.782 1503.5704 00:43:27.06M 2015-10-12T23:40:59.310Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.700 34.783 1503.5735 00:43:27.26M 2015-10-12T23:40:59.514Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.701 34.784 1503.5757 00:43:27.45M 2015-10-12T23:40:59.719Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.702 34.784 1503.5768 00:43:27.65M 2015-10-12T23:40:59.924Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.702 34.784 1503.5769 00:43:27.85M