2015-10-12T23:39:00.124Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.702 34.787 1503.5702 00:41:28.07M 2015-10-12T23:39:00.329Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.702 34.787 1503.5709 00:41:28.27M 2015-10-12T23:39:00.534Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.698 34.783 1503.5664 00:41:28.47M 2015-10-12T23:39:00.749Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.697 34.782 1503.5659 00:41:28.67M 2015-10-12T23:39:00.939Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.697 34.782 1503.5659 00:41:28.88M 2015-10-12T23:39:01.139Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.781 1503.5664 00:41:29.08M 2015-10-12T23:39:01.344Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.696 34.781 1503.5665 00:41:29.28M 2015-10-12T23:39:01.544Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.697 34.781 1503.5668 00:41:29.48M 2015-10-12T23:39:01.749Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.697 34.782 1503.5669 00:41:29.68M 2015-10-12T23:39:01.954Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.698 34.782 1503.5674 00:41:29.88M 2015-10-12T23:39:02.159Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.700 34.784 1503.5687 00:41:30.10M 2015-10-12T23:39:02.360Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.703 34.787 1503.5721 00:41:30.30M 2015-10-12T23:39:02.564Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.703 34.788 1503.5721 00:41:30.50M 2015-10-12T23:39:02.765Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.704 34.789 1503.5736 00:41:30.70M 2015-10-12T23:39:02.970Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.705 34.789 1503.5748 00:41:30.90M 2015-10-12T23:39:03.175Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.700 34.784 1503.5697 00:41:31.12M 2015-10-12T23:39:03.375Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.783 1503.5698 00:41:31.31M 2015-10-12T23:39:03.580Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.699 34.783 1503.5693 00:41:31.51M 2015-10-12T23:39:03.779Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.698 34.781 1503.5686 00:41:31.71M 2015-10-12T23:39:03.984Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.781 1503.5674 00:41:31.91M 2015-10-12T23:39:04.184Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.696 34.780 1503.5663 00:41:32.13M 2015-10-12T23:39:04.390Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.704 34.788 1503.5753 00:41:32.33M 2015-10-12T23:39:04.594Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.705 34.789 1503.5768 00:41:32.53M 2015-10-12T23:39:04.794Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.706 34.790 1503.5785 00:41:32.73M 2015-10-12T23:39:05.000Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.705 34.788 1503.5769 00:41:32.92M 2015-10-12T23:39:05.215Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.704 34.787 1503.5763 00:41:33.15M 2015-10-12T23:39:05.404Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.785 1503.5739 00:41:33.36M 2015-10-12T23:39:05.610Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.700 34.784 1503.5725 00:41:33.54M 2015-10-12T23:39:05.810Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.696 34.780 1503.5680 00:41:33.74M 2015-10-12T23:39:06.015Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.696 34.780 1503.5668 00:41:33.94M 2015-10-12T23:39:06.220Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.699 34.783 1503.5697 00:41:34.16M 2015-10-12T23:39:06.420Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.699 34.783 1503.5681 00:41:34.36M 2015-10-12T23:39:06.634Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.699 34.784 1503.5686 00:41:34.56M 2015-10-12T23:39:06.825Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.697 34.781 1503.5657 00:41:34.76M 2015-10-12T23:39:07.030Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.696 34.781 1503.5664 00:41:34.96M 2015-10-12T23:39:07.234Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.781 1503.5665 00:41:35.17M 2015-10-12T23:39:07.435Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.696 34.780 1503.5660 00:41:35.37M 2015-10-12T23:39:07.640Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.703 34.786 1503.5731 00:41:35.57M 2015-10-12T23:39:07.845Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.703 34.787 1503.5732 00:41:35.77M 2015-10-12T23:39:08.045Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.704 34.788 1503.5742 00:41:35.97M 2015-10-12T23:39:08.250Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.705 34.789 1503.5758 00:41:36.19M 2015-10-12T23:39:08.450Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.706 34.790 1503.5769 00:41:36.39M 2015-10-12T23:39:08.655Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.707 34.791 1503.5779 00:41:36.59M 2015-10-12T23:39:08.855Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.708 34.791 1503.5773 00:41:36.79M 2015-10-12T23:39:09.060Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.708 34.791 1503.5778 00:41:37.00M 2015-10-12T23:39:09.265Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.706 34.790 1503.5768 00:41:37.20M 2015-10-12T23:39:09.465Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.703 34.786 1503.5729 00:41:37.40M 2015-10-12T23:39:09.685Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.702 34.786 1503.5729 00:41:37.60M 2015-10-12T23:39:09.870Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5725 00:41:37.82M 2015-10-12T23:39:10.078Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.785 1503.5726 00:41:38.02M 2015-10-12T23:39:10.280Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.785 1503.5724 00:41:38.22M 2015-10-12T23:39:10.480Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.710 34.793 1503.5819 00:41:38.42M 2015-10-12T23:39:10.685Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.711 34.794 1503.5822 00:41:38.62M 2015-10-12T23:39:10.890Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.711 34.793 1503.5828 00:41:38.82M 2015-10-12T23:39:11.090Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.711 34.794 1503.5825 00:41:39.04M 2015-10-12T23:39:11.290Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.712 34.794 1503.5840 00:41:39.23M 2015-10-12T23:39:11.495Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.712 34.795 1503.5854 00:41:39.43M 2015-10-12T23:39:11.700Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.712 34.794 1503.5847 00:41:39.63M 2015-10-12T23:39:11.900Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.711 34.794 1503.5840 00:41:39.83M 2015-10-12T23:39:12.105Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.710 34.793 1503.5834 00:41:40.05M 2015-10-12T23:39:12.310Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.710 34.792 1503.5824 00:41:40.25M 2015-10-12T23:39:12.510Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.792 1503.5826 00:41:40.45M 2015-10-12T23:39:12.715Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.792 1503.5814 00:41:40.65M 2015-10-12T23:39:12.917Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5785 00:41:40.85M 2015-10-12T23:39:13.120Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5781 00:41:41.06M 2015-10-12T23:39:13.325Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.702 34.787 1503.5729 00:41:41.27M 2015-10-12T23:39:13.525Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.702 34.786 1503.5723 00:41:41.46M 2015-10-12T23:39:13.730Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.702 34.786 1503.5715 00:41:41.66M 2015-10-12T23:39:13.930Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.785 1503.5704 00:41:41.86M 2015-10-12T23:39:14.150Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.700 34.785 1503.5687 00:41:42.08M 2015-10-12T23:39:14.340Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.700 34.785 1503.5676 00:41:42.29M 2015-10-12T23:39:14.540Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.700 34.785 1503.5668 00:41:42.48M 2015-10-12T23:39:14.745Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.699 34.784 1503.5663 00:41:42.68M 2015-10-12T23:39:14.945Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.700 34.785 1503.5667 00:41:42.88M 2015-10-12T23:39:15.150Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.700 34.786 1503.5659 00:41:43.09M 2015-10-12T23:39:15.358Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.700 34.786 1503.5662 00:41:43.29M 2015-10-12T23:39:15.560Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.701 34.787 1503.5680 00:41:43.49M 2015-10-12T23:39:15.794Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.700 34.786 1503.5669 00:41:43.69M 2015-10-12T23:39:15.960Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.786 1503.5674 00:41:43.89M 2015-10-12T23:39:16.165Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.787 1503.5688 00:41:44.11M 2015-10-12T23:39:16.370Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5698 00:41:44.31M 2015-10-12T23:39:16.595Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.699 34.784 1503.5664 00:41:44.51M 2015-10-12T23:39:16.775Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.698 34.784 1503.5658 00:41:44.71M 2015-10-12T23:39:16.980Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.698 34.783 1503.5657 00:41:44.91M 2015-10-12T23:39:17.180Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.697 34.782 1503.5658 00:41:45.13M 2015-10-12T23:39:17.385Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.697 34.781 1503.5656 00:41:45.32M 2015-10-12T23:39:17.585Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.695 34.780 1503.5640 00:41:45.52M 2015-10-12T23:39:17.790Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.694 34.779 1503.5621 00:41:45.72M 2015-10-12T23:39:17.998Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.693 34.778 1503.5615 00:41:45.92M 2015-10-12T23:39:18.197Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.692 34.777 1503.5616 00:41:46.14M 2015-10-12T23:39:18.400Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.691 34.776 1503.5615 00:41:46.34M 2015-10-12T23:39:18.620Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.694 34.778 1503.5653 00:41:46.54M 2015-10-12T23:39:18.805Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.690 34.774 1503.5613 00:41:46.75M 2015-10-12T23:39:19.010Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.690 34.773 1503.5604 00:41:46.94M 2015-10-12T23:39:19.210Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.689 34.773 1503.5603 00:41:47.15M 2015-10-12T23:39:19.415Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.688 34.772 1503.5596 00:41:47.35M 2015-10-12T23:39:19.615Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.692 34.775 1503.5634 00:41:47.55M 2015-10-12T23:39:19.820Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.693 34.776 1503.5641 00:41:47.75M 2015-10-12T23:39:20.020Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.692 34.776 1503.5629 00:41:47.95M 2015-10-12T23:39:20.225Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.692 34.776 1503.5616 00:41:48.17M 2015-10-12T23:39:20.430Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.692 34.776 1503.5635 00:41:48.37M 2015-10-12T23:39:20.630Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.693 34.777 1503.5643 00:41:48.57M 2015-10-12T23:39:20.837Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.694 34.777 1503.5647 00:41:48.77M 2015-10-12T23:39:21.035Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.700 34.784 1503.5720 00:41:48.97M 2015-10-12T23:39:21.240Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5726 00:41:49.18M 2015-10-12T23:39:21.446Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.701 34.785 1503.5728 00:41:49.38M 2015-10-12T23:39:21.645Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.702 34.785 1503.5718 00:41:49.58M 2015-10-12T23:39:21.850Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5709 00:41:49.78M 2015-10-12T23:39:22.050Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.701 34.785 1503.5701 00:41:50.00M 2015-10-12T23:39:22.255Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.699 34.784 1503.5681 00:41:50.20M 2015-10-12T23:39:22.460Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.699 34.784 1503.5667 00:41:50.40M 2015-10-12T23:39:22.660Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.699 34.784 1503.5659 00:41:50.60M 2015-10-12T23:39:22.865Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.697 34.783 1503.5649 00:41:50.79M 2015-10-12T23:39:23.085Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.696 34.781 1503.5641 00:41:51.01M 2015-10-12T23:39:23.274Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.695 34.780 1503.5634 00:41:51.23M 2015-10-12T23:39:23.479Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.694 34.780 1503.5624 00:41:51.41M 2015-10-12T23:39:23.680Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.693 34.779 1503.5610 00:41:51.61M 2015-10-12T23:39:23.880Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.692 34.778 1503.5591 00:41:51.81M 2015-10-12T23:39:24.085Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.691 34.776 1503.5576 00:41:52.03M 2015-10-12T23:39:24.285Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.689 34.775 1503.5554 00:41:52.23M 2015-10-12T23:39:24.490Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.687 34.773 1503.5538 00:41:52.43M 2015-10-12T23:39:24.695Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.692 34.777 1503.5592 00:41:52.63M 2015-10-12T23:39:24.895Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.692 34.778 1503.5592 00:41:52.83M 2015-10-12T23:39:25.114Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.693 34.779 1503.5602 00:41:53.04M 2015-10-12T23:39:25.300Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.694 34.778 1503.5677 00:41:53.25M 2015-10-12T23:39:25.505Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.698 34.781 1503.5719 00:41:53.44M 2015-10-12T23:39:25.710Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.698 34.781 1503.5721 00:41:53.64M 2015-10-12T23:39:25.910Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.699 34.781 1503.5725 00:41:53.84M 2015-10-12T23:39:26.116Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.699 34.782 1503.5728 00:41:54.06M 2015-10-12T23:39:26.316Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.700 34.783 1503.5742 00:41:54.26M 2015-10-12T23:39:26.520Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.702 34.784 1503.5770 00:41:54.46M 2015-10-12T23:39:26.720Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.703 34.784 1503.5781 00:41:54.66M 2015-10-12T23:39:26.925Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.703 34.785 1503.5787 00:41:54.85M 2015-10-12T23:39:27.130Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.704 34.786 1503.5789 00:41:55.08M 2015-10-12T23:39:27.330Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.704 34.787 1503.5786 00:41:55.27M 2015-10-12T23:39:27.550Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.705 34.787 1503.5789 00:41:55.47M 2015-10-12T23:39:27.736Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.705 34.787 1503.5784 00:41:55.69M 2015-10-12T23:39:27.941Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.704 34.787 1503.5768 00:41:55.87M 2015-10-12T23:39:28.146Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.704 34.787 1503.5765 00:41:56.09M 2015-10-12T23:39:28.346Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.704 34.787 1503.5758 00:41:56.29M 2015-10-12T23:39:28.551Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.704 34.787 1503.5758 00:41:56.49M 2015-10-12T23:39:28.751Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.703 34.787 1503.5752 00:41:56.69M 2015-10-12T23:39:28.955Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.703 34.786 1503.5751 00:41:56.88M 2015-10-12T23:39:29.161Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.786 1503.5748 00:41:57.10M 2015-10-12T23:39:29.366Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5734 00:41:57.30M 2015-10-12T23:39:29.561Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.784 1503.5717 00:41:57.50M 2015-10-12T23:39:29.766Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5707 00:41:57.70M 2015-10-12T23:39:29.971Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.699 34.782 1503.5699 00:41:57.90M 2015-10-12T23:39:30.176Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.698 34.781 1503.5701 00:41:58.12M 2015-10-12T23:39:30.376Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.698 34.781 1503.5699 00:41:58.32M 2015-10-12T23:39:30.581Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.697 34.780 1503.5695 00:41:58.52M 2015-10-12T23:39:30.786Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.696 34.779 1503.5685 00:41:58.72M 2015-10-12T23:39:30.986Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.698 34.781 1503.5708 00:41:58.92M 2015-10-12T23:39:31.191Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.782 1503.5721 00:41:59.13M 2015-10-12T23:39:31.397Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.784 1503.5736 00:41:59.33M 2015-10-12T23:39:31.596Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.782 1503.5706 00:41:59.53M 2015-10-12T23:39:31.834Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.698 34.782 1503.5693 00:41:59.73M 2015-10-12T23:39:32.021Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.698 34.781 1503.5680 00:41:59.93M 2015-10-12T23:39:32.206Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.697 34.781 1503.5682 00:42:00.17M 2015-10-12T23:39:32.406Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.780 1503.5680 00:42:00.35M 2015-10-12T23:39:32.611Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.696 34.780 1503.5669 00:42:00.54M 2015-10-12T23:39:32.816Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.695 34.780 1503.5651 00:42:00.75M 2015-10-12T23:39:33.016Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.691 34.776 1503.5598 00:42:00.94M 2015-10-12T23:39:33.221Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.691 34.776 1503.5601 00:42:01.16M 2015-10-12T23:39:33.421Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.690 34.775 1503.5602 00:42:01.36M 2015-10-12T23:39:33.634Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.690 34.775 1503.5594 00:42:01.56M 2015-10-12T23:39:33.826Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.690 34.775 1503.5582 00:42:01.76M 2015-10-12T23:39:34.031Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.690 34.775 1503.5579 00:42:01.96M 2015-10-12T23:39:34.236Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.689 34.774 1503.5575 00:42:02.18M 2015-10-12T23:39:34.441Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.688 34.774 1503.5568 00:42:02.38M 2015-10-12T23:39:34.641Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.694 34.778 1503.5635 00:42:02.58M 2015-10-12T23:39:34.846Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.694 34.778 1503.5652 00:42:02.77M 2015-10-12T23:39:35.046Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.695 34.779 1503.5657 00:42:02.97M 2015-10-12T23:39:35.251Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.695 34.779 1503.5664 00:42:03.19M 2015-10-12T23:39:35.456Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.696 34.779 1503.5687 00:42:03.39M 2015-10-12T23:39:35.656Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.697 34.780 1503.5695 00:42:03.59M 2015-10-12T23:39:35.861Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.698 34.782 1503.5707 00:42:03.79M 2015-10-12T23:39:36.061Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.700 34.783 1503.5723 00:42:04.01M 2015-10-12T23:39:36.266Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5728 00:42:04.21M 2015-10-12T23:39:36.486Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5718 00:42:04.41M 2015-10-12T23:39:36.671Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5710 00:42:04.62M 2015-10-12T23:39:36.871Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.782 1503.5699 00:42:04.81M 2015-10-12T23:39:37.078Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.782 1503.5701 00:42:05.02M 2015-10-12T23:39:37.281Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.699 34.783 1503.5701 00:42:05.22M 2015-10-12T23:39:37.486Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.700 34.783 1503.5707 00:42:05.42M 2015-10-12T23:39:37.686Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.700 34.784 1503.5703 00:42:05.62M 2015-10-12T23:39:37.891Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.700 34.784 1503.5693 00:42:05.82M 2015-10-12T23:39:38.091Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.699 34.783 1503.5692 00:42:06.04M 2015-10-12T23:39:38.296Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.783 1503.5690 00:42:06.24M 2015-10-12T23:39:38.501Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.698 34.782 1503.5673 00:42:06.44M 2015-10-12T23:39:38.701Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.698 34.782 1503.5674 00:42:06.64M 2015-10-12T23:39:38.901Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5659 00:42:06.84M 2015-10-12T23:39:39.101Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.696 34.781 1503.5647 00:42:07.05M 2015-10-12T23:39:39.311Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.695 34.780 1503.5643 00:42:07.25M 2015-10-12T23:39:39.516Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.695 34.779 1503.5648 00:42:07.45M 2015-10-12T23:39:39.719Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.696 34.780 1503.5657 00:42:07.65M 2015-10-12T23:39:39.954Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.696 34.780 1503.5659 00:42:07.85M 2015-10-12T23:39:40.154Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.696 34.780 1503.5674 00:42:08.07M 2015-10-12T23:39:40.326Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.696 34.780 1503.5674 00:42:08.27M 2015-10-12T23:39:40.531Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.696 34.780 1503.5667 00:42:08.47M 2015-10-12T23:39:40.731Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.781 1503.5671 00:42:08.67M 2015-10-12T23:39:40.951Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.781 1503.5671 00:42:08.86M 2015-10-12T23:39:41.141Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.781 1503.5671 00:42:09.10M 2015-10-12T23:39:41.354Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.696 34.781 1503.5656 00:42:09.28M 2015-10-12T23:39:41.541Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.696 34.781 1503.5651 00:42:09.48M 2015-10-12T23:39:41.746Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.696 34.780 1503.5652 00:42:09.68M 2015-10-12T23:39:41.946Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.696 34.780 1503.5662 00:42:09.88M 2015-10-12T23:39:42.156Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.696 34.780 1503.5659 00:42:10.10M 2015-10-12T23:39:42.359Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.696 34.781 1503.5662 00:42:10.30M 2015-10-12T23:39:42.556Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5667 00:42:10.50M 2015-10-12T23:39:42.761Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5676 00:42:10.69M 2015-10-12T23:39:42.966Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.698 34.782 1503.5680 00:42:10.89M 2015-10-12T23:39:43.166Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.699 34.783 1503.5676 00:42:11.12M 2015-10-12T23:39:43.371Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.699 34.783 1503.5675 00:42:11.31M 2015-10-12T23:39:43.576Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.698 34.782 1503.5684 00:42:11.51M 2015-10-12T23:39:43.776Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.698 34.782 1503.5695 00:42:11.71M 2015-10-12T23:39:43.981Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.698 34.782 1503.5685 00:42:11.91M 2015-10-12T23:39:44.181Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.698 34.782 1503.5691 00:42:12.13M 2015-10-12T23:39:44.386Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.699 34.782 1503.5706 00:42:12.33M 2015-10-12T23:39:44.591Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.699 34.782 1503.5712 00:42:12.53M 2015-10-12T23:39:44.791Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.782 1503.5713 00:42:12.73M 2015-10-12T23:39:44.998Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.699 34.782 1503.5717 00:42:12.92M 2015-10-12T23:39:45.201Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.699 34.783 1503.5720 00:42:13.14M 2015-10-12T23:39:45.421Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.699 34.782 1503.5719 00:42:13.34M 2015-10-12T23:39:45.606Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.699 34.782 1503.5712 00:42:13.56M 2015-10-12T23:39:45.806Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.698 34.782 1503.5709 00:42:13.74M 2015-10-12T23:39:46.011Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.698 34.781 1503.5708 00:42:13.94M 2015-10-12T23:39:46.216Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.698 34.780 1503.5708 00:42:14.16M 2015-10-12T23:39:46.416Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.699 34.781 1503.5731 00:42:14.36M 2015-10-12T23:39:46.621Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.699 34.782 1503.5729 00:42:14.56M 2015-10-12T23:39:46.821Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.699 34.782 1503.5724 00:42:14.76M 2015-10-12T23:39:47.026Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.699 34.782 1503.5728 00:42:14.95M 2015-10-12T23:39:47.226Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.781 1503.5719 00:42:15.17M 2015-10-12T23:39:47.431Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.698 34.781 1503.5708 00:42:15.37M 2015-10-12T23:39:47.638Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.698 34.781 1503.5698 00:42:15.57M 2015-10-12T23:39:47.837Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.698 34.781 1503.5702 00:42:15.77M 2015-10-12T23:39:48.042Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.698 34.782 1503.5704 00:42:15.97M 2015-10-12T23:39:48.242Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.698 34.782 1503.5701 00:42:16.19M 2015-10-12T23:39:48.447Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.783 1503.5703 00:42:16.39M 2015-10-12T23:39:48.651Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.783 1503.5697 00:42:16.59M 2015-10-12T23:39:48.851Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.698 34.782 1503.5681 00:42:16.79M 2015-10-12T23:39:49.056Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.698 34.782 1503.5677 00:42:17.00M 2015-10-12T23:39:49.261Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.781 1503.5670 00:42:17.20M 2015-10-12T23:39:49.461Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.696 34.780 1503.5658 00:42:17.40M 2015-10-12T23:39:49.666Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.695 34.780 1503.5652 00:42:17.60M 2015-10-12T23:39:49.882Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.695 34.780 1503.5656 00:42:17.80M 2015-10-12T23:39:50.074Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.695 34.780 1503.5653 00:42:18.03M 2015-10-12T23:39:50.271Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.696 34.780 1503.5652 00:42:18.21M 2015-10-12T23:39:50.479Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.696 34.780 1503.5657 00:42:18.42M 2015-10-12T23:39:50.682Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.696 34.780 1503.5663 00:42:18.61M 2015-10-12T23:39:50.882Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.781 1503.5673 00:42:18.82M 2015-10-12T23:39:51.081Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.696 34.780 1503.5676 00:42:19.03M 2015-10-12T23:39:51.292Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.781 1503.5682 00:42:19.23M 2015-10-12T23:39:51.492Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.697 34.781 1503.5687 00:42:19.43M 2015-10-12T23:39:51.697Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.781 1503.5690 00:42:19.63M 2015-10-12T23:39:51.897Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.698 34.781 1503.5697 00:42:19.83M 2015-10-12T23:39:52.097Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.698 34.782 1503.5701 00:42:20.05M 2015-10-12T23:39:52.302Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.699 34.782 1503.5706 00:42:20.24M 2015-10-12T23:39:52.507Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.698 34.782 1503.5701 00:42:20.45M 2015-10-12T23:39:52.712Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.781 1503.5693 00:42:20.65M 2015-10-12T23:39:52.912Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.696 34.779 1503.5677 00:42:20.84M 2015-10-12T23:39:53.117Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.691 34.775 1503.5629 00:42:21.06M 2015-10-12T23:39:53.322Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.690 34.774 1503.5620 00:42:21.26M 2015-10-12T23:39:53.522Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.690 34.774 1503.5605 00:42:21.46M 2015-10-12T23:39:53.727Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.689 34.773 1503.5596 00:42:21.66M 2015-10-12T23:39:53.932Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.689 34.773 1503.5599 00:42:21.86M 2015-10-12T23:39:54.132Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.689 34.773 1503.5608 00:42:22.08M 2015-10-12T23:39:54.352Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.690 34.774 1503.5620 00:42:22.28M 2015-10-12T23:39:54.542Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.698 34.781 1503.5699 00:42:22.49M 2015-10-12T23:39:54.742Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.699 34.782 1503.5701 00:42:22.68M 2015-10-12T23:39:54.947Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.784 1503.5723 00:42:22.88M 2015-10-12T23:39:55.154Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.785 1503.5726 00:42:23.09M 2015-10-12T23:39:55.352Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.702 34.786 1503.5737 00:42:23.29M 2015-10-12T23:39:55.558Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.703 34.786 1503.5740 00:42:23.49M 2015-10-12T23:39:55.757Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.703 34.786 1503.5739 00:42:23.69M 2015-10-12T23:39:55.962Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.786 1503.5754 00:42:23.89M 2015-10-12T23:39:56.162Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.703 34.786 1503.5750 00:42:24.11M 2015-10-12T23:39:56.367Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.702 34.785 1503.5745 00:42:24.31M 2015-10-12T23:39:56.567Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5735 00:42:24.51M 2015-10-12T23:39:56.767Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.784 1503.5739 00:42:24.71M 2015-10-12T23:39:56.972Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.784 1503.5739 00:42:24.90M 2015-10-12T23:39:57.182Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.784 1503.5737 00:42:25.12M 2015-10-12T23:39:57.382Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5728 00:42:25.32M 2015-10-12T23:39:57.582Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.700 34.784 1503.5714 00:42:25.52M 2015-10-12T23:39:57.787Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.699 34.783 1503.5704 00:42:25.72M 2015-10-12T23:39:57.992Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.698 34.782 1503.5698 00:42:25.92M 2015-10-12T23:39:58.192Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.697 34.781 1503.5687 00:42:26.14M 2015-10-12T23:39:58.392Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.697 34.780 1503.5685 00:42:26.34M 2015-10-12T23:39:58.597Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.780 1503.5680 00:42:26.53M 2015-10-12T23:39:58.817Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5677 00:42:26.73M 2015-10-12T23:39:59.002Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5670 00:42:26.95M 2015-10-12T23:39:59.207Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5673 00:42:27.15M 2015-10-12T23:39:59.412Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.698 34.782 1503.5680 00:42:27.35M 2015-10-12T23:39:59.612Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.698 34.783 1503.5684 00:42:27.55M 2015-10-12T23:39:59.817Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.699 34.784 1503.5671 00:42:27.75M