2015-10-12T23:38:00.032Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.700 34.782 1503.5735 00:40:27.95M 2015-10-12T23:38:00.232Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.699 34.782 1503.5735 00:40:28.17M 2015-10-12T23:38:00.437Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.699 34.782 1503.5728 00:40:28.37M 2015-10-12T23:38:00.637Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.699 34.782 1503.5724 00:40:28.57M 2015-10-12T23:38:00.839Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5728 00:40:28.77M 2015-10-12T23:38:01.047Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5724 00:40:28.97M 2015-10-12T23:38:01.247Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.784 1503.5736 00:40:29.19M 2015-10-12T23:38:01.452Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5741 00:40:29.39M 2015-10-12T23:38:01.673Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.785 1503.5734 00:40:29.59M 2015-10-12T23:38:01.857Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.701 34.785 1503.5718 00:40:29.78M 2015-10-12T23:38:02.062Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.701 34.785 1503.5712 00:40:30.00M 2015-10-12T23:38:02.262Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.691 34.776 1503.5597 00:40:30.20M 2015-10-12T23:38:02.467Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.689 34.774 1503.5579 00:40:30.40M 2015-10-12T23:38:02.687Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.690 34.775 1503.5590 00:40:30.60M 2015-10-12T23:38:02.874Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.691 34.775 1503.5604 00:40:30.82M 2015-10-12T23:38:03.077Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.693 34.777 1503.5629 00:40:31.02M 2015-10-12T23:38:03.277Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.781 1503.5688 00:40:31.22M 2015-10-12T23:38:03.482Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.782 1503.5708 00:40:31.42M 2015-10-12T23:38:03.682Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.700 34.783 1503.5721 00:40:31.62M 2015-10-12T23:38:03.887Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.784 1503.5739 00:40:31.81M 2015-10-12T23:38:04.087Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.702 34.784 1503.5752 00:40:32.03M 2015-10-12T23:38:04.292Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.703 34.785 1503.5768 00:40:32.23M 2015-10-12T23:38:04.497Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.704 34.786 1503.5785 00:40:32.43M 2015-10-12T23:38:04.702Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.704 34.786 1503.5793 00:40:32.63M 2015-10-12T23:38:04.902Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.704 34.786 1503.5802 00:40:32.83M 2015-10-12T23:38:05.107Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.705 34.786 1503.5809 00:40:33.05M 2015-10-12T23:38:05.307Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.699 34.780 1503.5757 00:40:33.25M 2015-10-12T23:38:05.512Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.698 34.779 1503.5745 00:40:33.44M 2015-10-12T23:38:05.717Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.698 34.780 1503.5735 00:40:33.65M 2015-10-12T23:38:05.917Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.697 34.779 1503.5725 00:40:33.84M 2015-10-12T23:38:06.122Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.696 34.779 1503.5708 00:40:34.06M 2015-10-12T23:38:06.322Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.696 34.779 1503.5698 00:40:34.26M 2015-10-12T23:38:06.527Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.696 34.779 1503.5696 00:40:34.46M 2015-10-12T23:38:06.727Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.696 34.779 1503.5695 00:40:34.66M 2015-10-12T23:38:06.932Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.695 34.778 1503.5673 00:40:34.86M 2015-10-12T23:38:07.152Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.695 34.778 1503.5664 00:40:35.08M 2015-10-12T23:38:07.342Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.694 34.778 1503.5648 00:40:35.29M 2015-10-12T23:38:07.542Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.693 34.777 1503.5643 00:40:35.48M 2015-10-12T23:38:07.742Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.694 34.778 1503.5640 00:40:35.68M 2015-10-12T23:38:07.947Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.693 34.777 1503.5630 00:40:35.87M 2015-10-12T23:38:08.152Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.698 34.783 1503.5682 00:40:36.09M 2015-10-12T23:38:08.352Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.699 34.783 1503.5684 00:40:36.29M 2015-10-12T23:38:08.557Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.697 34.782 1503.5660 00:40:36.49M 2015-10-12T23:38:08.762Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.698 34.783 1503.5668 00:40:36.69M 2015-10-12T23:38:08.962Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.698 34.783 1503.5664 00:40:36.89M 2015-10-12T23:38:09.167Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.698 34.783 1503.5664 00:40:37.11M 2015-10-12T23:38:09.372Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.698 34.783 1503.5664 00:40:37.30M 2015-10-12T23:38:09.572Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.697 34.782 1503.5660 00:40:37.51M 2015-10-12T23:38:09.777Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.697 34.782 1503.5657 00:40:37.70M 2015-10-12T23:38:09.977Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.705 34.789 1503.5740 00:40:37.90M 2015-10-12T23:38:10.182Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.705 34.789 1503.5757 00:40:38.12M 2015-10-12T23:38:10.387Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.789 1503.5765 00:40:38.32M 2015-10-12T23:38:10.587Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5815 00:40:38.52M 2015-10-12T23:38:10.792Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5818 00:40:38.72M 2015-10-12T23:38:10.992Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.711 34.794 1503.5828 00:40:38.92M 2015-10-12T23:38:11.197Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.711 34.794 1503.5839 00:40:39.14M 2015-10-12T23:38:11.398Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.712 34.795 1503.5850 00:40:39.34M 2015-10-12T23:38:11.617Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.711 34.794 1503.5845 00:40:39.53M 2015-10-12T23:38:11.802Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.701 34.784 1503.5735 00:40:39.75M 2015-10-12T23:38:12.007Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5732 00:40:39.93M 2015-10-12T23:38:12.212Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.700 34.784 1503.5724 00:40:40.15M 2015-10-12T23:38:12.417Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.783 1503.5721 00:40:40.35M 2015-10-12T23:38:12.617Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.695 34.778 1503.5668 00:40:40.55M 2015-10-12T23:38:12.822Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.694 34.777 1503.5664 00:40:40.75M 2015-10-12T23:38:13.027Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.696 34.779 1503.5690 00:40:40.95M 2015-10-12T23:38:13.227Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.697 34.780 1503.5682 00:40:41.17M 2015-10-12T23:38:13.432Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.782 1503.5693 00:40:41.37M 2015-10-12T23:38:13.632Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.701 34.785 1503.5724 00:40:41.57M 2015-10-12T23:38:13.837Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.701 34.785 1503.5720 00:40:41.77M 2015-10-12T23:38:14.042Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.701 34.784 1503.5714 00:40:41.97M 2015-10-12T23:38:14.242Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.787 1503.5754 00:40:42.18M 2015-10-12T23:38:14.447Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.704 34.788 1503.5752 00:40:42.38M 2015-10-12T23:38:14.652Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.705 34.789 1503.5762 00:40:42.58M 2015-10-12T23:38:14.852Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.706 34.789 1503.5774 00:40:42.78M 2015-10-12T23:38:15.052Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.707 34.790 1503.5784 00:40:43.00M 2015-10-12T23:38:15.257Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.707 34.790 1503.5787 00:40:43.20M 2015-10-12T23:38:15.462Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.707 34.791 1503.5787 00:40:43.40M 2015-10-12T23:38:15.662Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.708 34.792 1503.5800 00:40:43.60M 2015-10-12T23:38:15.862Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.716 34.798 1503.5881 00:40:43.79M 2015-10-12T23:38:16.082Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.799 1503.5895 00:40:44.01M 2015-10-12T23:38:16.272Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.716 34.799 1503.5894 00:40:44.23M 2015-10-12T23:38:16.477Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.708 34.791 1503.5803 00:40:44.41M 2015-10-12T23:38:16.678Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.707 34.790 1503.5786 00:40:44.61M 2015-10-12T23:38:16.882Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.706 34.789 1503.5790 00:40:44.81M 2015-10-12T23:38:17.088Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.706 34.789 1503.5781 00:40:45.03M 2015-10-12T23:38:17.314Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.706 34.789 1503.5773 00:40:45.23M 2015-10-12T23:38:17.488Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.707 34.790 1503.5782 00:40:45.43M 2015-10-12T23:38:17.692Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.707 34.791 1503.5789 00:40:45.62M 2015-10-12T23:38:17.898Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.708 34.792 1503.5795 00:40:45.82M 2015-10-12T23:38:18.103Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.709 34.792 1503.5809 00:40:46.04M 2015-10-12T23:38:18.303Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.709 34.792 1503.5812 00:40:46.24M 2015-10-12T23:38:18.508Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.709 34.792 1503.5807 00:40:46.44M 2015-10-12T23:38:18.708Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.708 34.791 1503.5795 00:40:46.64M 2015-10-12T23:38:18.912Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.707 34.791 1503.5789 00:40:46.84M 2015-10-12T23:38:19.113Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5775 00:40:47.06M 2015-10-12T23:38:19.318Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.705 34.789 1503.5762 00:40:47.26M 2015-10-12T23:38:19.523Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.704 34.788 1503.5742 00:40:47.45M 2015-10-12T23:38:19.722Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.787 1503.5720 00:40:47.65M 2015-10-12T23:38:19.927Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.702 34.787 1503.5704 00:40:47.85M 2015-10-12T23:38:20.133Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.703 34.788 1503.5717 00:40:48.07M 2015-10-12T23:38:20.333Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.703 34.788 1503.5713 00:40:48.27M 2015-10-12T23:38:20.553Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.702 34.787 1503.5699 00:40:48.47M 2015-10-12T23:38:20.743Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.700 34.786 1503.5671 00:40:48.68M 2015-10-12T23:38:20.943Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.696 34.782 1503.5614 00:40:48.87M 2015-10-12T23:38:21.148Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.696 34.783 1503.5620 00:40:49.09M 2015-10-12T23:38:21.348Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.696 34.783 1503.5615 00:40:49.29M 2015-10-12T23:38:21.553Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5668 00:40:49.48M 2015-10-12T23:38:21.753Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.701 34.788 1503.5669 00:40:49.68M 2015-10-12T23:38:21.958Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5669 00:40:49.88M 2015-10-12T23:38:22.158Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5675 00:40:50.10M 2015-10-12T23:38:22.394Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.702 34.787 1503.5687 00:40:50.30M 2015-10-12T23:38:22.568Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.702 34.787 1503.5693 00:40:50.50M 2015-10-12T23:38:22.768Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5735 00:40:50.70M 2015-10-12T23:38:22.973Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.704 34.789 1503.5731 00:40:50.90M 2015-10-12T23:38:23.173Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.793 1503.5796 00:40:51.12M 2015-10-12T23:38:23.383Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.793 1503.5791 00:40:51.32M 2015-10-12T23:38:23.594Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.709 34.793 1503.5791 00:40:51.52M 2015-10-12T23:38:23.788Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.709 34.792 1503.5803 00:40:51.71M 2015-10-12T23:38:23.988Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.702 34.785 1503.5729 00:40:51.91M 2015-10-12T23:38:24.188Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5718 00:40:52.13M 2015-10-12T23:38:24.393Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.700 34.783 1503.5718 00:40:52.33M 2015-10-12T23:38:24.598Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.783 1503.5713 00:40:52.53M 2015-10-12T23:38:24.803Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.699 34.782 1503.5712 00:40:52.73M 2015-10-12T23:38:25.018Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.697 34.780 1503.5692 00:40:52.93M 2015-10-12T23:38:25.208Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.697 34.780 1503.5701 00:40:53.16M 2015-10-12T23:38:25.408Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.697 34.779 1503.5706 00:40:53.35M 2015-10-12T23:38:25.613Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.697 34.779 1503.5699 00:40:53.55M 2015-10-12T23:38:25.818Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.697 34.779 1503.5703 00:40:53.74M 2015-10-12T23:38:26.018Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.696 34.779 1503.5698 00:40:53.94M 2015-10-12T23:38:26.223Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.696 34.779 1503.5697 00:40:54.16M 2015-10-12T23:38:26.423Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.689 34.772 1503.5626 00:40:54.36M 2015-10-12T23:38:26.628Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.694 34.777 1503.5677 00:40:54.56M 2015-10-12T23:38:26.828Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.695 34.778 1503.5684 00:40:54.76M 2015-10-12T23:38:27.033Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.696 34.779 1503.5690 00:40:54.96M 2015-10-12T23:38:27.233Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.696 34.779 1503.5695 00:40:55.18M 2015-10-12T23:38:27.438Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.696 34.779 1503.5692 00:40:55.37M 2015-10-12T23:38:27.643Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.697 34.779 1503.5695 00:40:55.57M 2015-10-12T23:38:27.843Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.698 34.780 1503.5712 00:40:55.77M 2015-10-12T23:38:28.048Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.698 34.781 1503.5713 00:40:55.97M 2015-10-12T23:38:28.248Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.697 34.780 1503.5699 00:40:56.19M 2015-10-12T23:38:28.453Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.697 34.780 1503.5696 00:40:56.39M 2015-10-12T23:38:28.663Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.696 34.779 1503.5682 00:40:56.59M 2015-10-12T23:38:28.858Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.784 1503.5726 00:40:56.79M 2015-10-12T23:38:29.063Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.784 1503.5728 00:40:57.01M 2015-10-12T23:38:29.268Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.783 1503.5708 00:40:57.21M 2015-10-12T23:38:29.483Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.782 1503.5698 00:40:57.41M 2015-10-12T23:38:29.673Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.698 34.782 1503.5695 00:40:57.62M 2015-10-12T23:38:29.873Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.697 34.780 1503.5695 00:40:57.80M 2015-10-12T23:38:30.078Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.696 34.780 1503.5686 00:40:58.02M 2015-10-12T23:38:30.283Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.702 34.785 1503.5736 00:40:58.22M 2015-10-12T23:38:30.483Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.702 34.785 1503.5750 00:40:58.42M 2015-10-12T23:38:30.688Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.785 1503.5748 00:40:58.62M 2015-10-12T23:38:30.888Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5732 00:40:58.82M 2015-10-12T23:38:31.093Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.785 1503.5739 00:40:59.04M 2015-10-12T23:38:31.293Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.703 34.786 1503.5752 00:40:59.24M 2015-10-12T23:38:31.498Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.704 34.787 1503.5759 00:40:59.43M 2015-10-12T23:38:31.703Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.705 34.788 1503.5770 00:40:59.63M 2015-10-12T23:38:31.914Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.708 34.791 1503.5804 00:40:59.83M 2015-10-12T23:38:32.108Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.709 34.792 1503.5802 00:41:00.05M 2015-10-12T23:38:32.313Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.706 34.790 1503.5780 00:41:00.25M 2015-10-12T23:38:32.513Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.707 34.790 1503.5773 00:41:00.45M 2015-10-12T23:38:32.718Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.707 34.791 1503.5770 00:41:00.65M 2015-10-12T23:38:32.918Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.708 34.792 1503.5770 00:41:00.85M 2015-10-12T23:38:33.123Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.708 34.792 1503.5774 00:41:01.07M 2015-10-12T23:38:33.328Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.708 34.792 1503.5779 00:41:01.27M 2015-10-12T23:38:33.533Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5851 00:41:01.46M 2015-10-12T23:38:33.734Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.795 1503.5826 00:41:01.66M 2015-10-12T23:38:33.953Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.794 1503.5822 00:41:01.86M 2015-10-12T23:38:34.139Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.700 34.784 1503.5708 00:41:02.10M 2015-10-12T23:38:34.343Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.699 34.783 1503.5691 00:41:02.28M 2015-10-12T23:38:34.543Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.699 34.783 1503.5690 00:41:02.48M 2015-10-12T23:38:34.748Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.698 34.782 1503.5686 00:41:02.68M 2015-10-12T23:38:34.953Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.698 34.783 1503.5695 00:41:02.88M 2015-10-12T23:38:35.153Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.698 34.782 1503.5693 00:41:03.10M 2015-10-12T23:38:35.358Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.697 34.782 1503.5679 00:41:03.30M 2015-10-12T23:38:35.558Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.786 1503.5739 00:41:03.49M 2015-10-12T23:38:35.763Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.786 1503.5751 00:41:03.69M 2015-10-12T23:38:35.963Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.787 1503.5770 00:41:03.89M 2015-10-12T23:38:36.168Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.705 34.788 1503.5762 00:41:04.11M 2015-10-12T23:38:36.368Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.705 34.788 1503.5764 00:41:04.31M 2015-10-12T23:38:36.573Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.704 34.788 1503.5756 00:41:04.51M 2015-10-12T23:38:36.778Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.704 34.787 1503.5743 00:41:04.71M 2015-10-12T23:38:36.983Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.704 34.787 1503.5741 00:41:04.91M 2015-10-12T23:38:37.183Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.703 34.786 1503.5731 00:41:05.13M 2015-10-12T23:38:37.388Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.702 34.785 1503.5715 00:41:05.32M 2015-10-12T23:38:37.593Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.701 34.785 1503.5708 00:41:05.52M 2015-10-12T23:38:37.793Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.691 34.776 1503.5591 00:41:05.72M 2015-10-12T23:38:37.994Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.694 34.778 1503.5623 00:41:05.92M 2015-10-12T23:38:38.199Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.694 34.779 1503.5631 00:41:06.14M 2015-10-12T23:38:38.424Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.695 34.780 1503.5645 00:41:06.34M 2015-10-12T23:38:38.609Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.696 34.781 1503.5656 00:41:06.56M 2015-10-12T23:38:38.808Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.697 34.782 1503.5658 00:41:06.74M 2015-10-12T23:38:39.013Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.699 34.783 1503.5676 00:41:06.94M 2015-10-12T23:38:39.213Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.700 34.784 1503.5696 00:41:07.16M 2015-10-12T23:38:39.418Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.701 34.785 1503.5712 00:41:07.36M 2015-10-12T23:38:39.618Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.701 34.785 1503.5708 00:41:07.55M 2015-10-12T23:38:39.823Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.701 34.786 1503.5708 00:41:07.75M 2015-10-12T23:38:40.028Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.786 1503.5714 00:41:07.95M 2015-10-12T23:38:40.228Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.782 1503.5668 00:41:08.17M 2015-10-12T23:38:40.433Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.782 1503.5669 00:41:08.37M 2015-10-12T23:38:40.634Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.696 34.781 1503.5664 00:41:08.57M 2015-10-12T23:38:40.838Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.695 34.779 1503.5656 00:41:08.77M 2015-10-12T23:38:41.038Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.695 34.779 1503.5657 00:41:08.97M 2015-10-12T23:38:41.243Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.779 1503.5654 00:41:09.18M 2015-10-12T23:38:41.444Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.690 34.775 1503.5599 00:41:09.38M 2015-10-12T23:38:41.649Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.690 34.775 1503.5583 00:41:09.58M 2015-10-12T23:38:41.853Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.689 34.774 1503.5577 00:41:09.78M 2015-10-12T23:38:42.058Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.689 34.774 1503.5575 00:41:10.00M 2015-10-12T23:38:42.259Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.689 34.774 1503.5568 00:41:10.20M 2015-10-12T23:38:42.463Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.689 34.774 1503.5577 00:41:10.40M 2015-10-12T23:38:42.663Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.689 34.774 1503.5574 00:41:10.60M 2015-10-12T23:38:42.884Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.689 34.774 1503.5585 00:41:10.79M 2015-10-12T23:38:43.074Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.690 34.775 1503.5591 00:41:11.03M 2015-10-12T23:38:43.274Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.691 34.776 1503.5593 00:41:11.22M 2015-10-12T23:38:43.479Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.692 34.777 1503.5612 00:41:11.41M 2015-10-12T23:38:43.679Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.693 34.778 1503.5615 00:41:11.61M 2015-10-12T23:38:43.884Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.694 34.779 1503.5626 00:41:11.81M 2015-10-12T23:38:44.089Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.695 34.780 1503.5637 00:41:12.03M 2015-10-12T23:38:44.294Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.696 34.780 1503.5660 00:41:12.23M 2015-10-12T23:38:44.489Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.697 34.780 1503.5679 00:41:12.43M 2015-10-12T23:38:44.694Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.698 34.781 1503.5697 00:41:12.63M 2015-10-12T23:38:44.899Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.782 1503.5721 00:41:12.83M 2015-10-12T23:38:45.104Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.782 1503.5736 00:41:13.05M 2015-10-12T23:38:45.309Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.701 34.783 1503.5748 00:41:13.24M 2015-10-12T23:38:45.509Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.706 34.788 1503.5807 00:41:13.45M 2015-10-12T23:38:45.714Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.707 34.788 1503.5817 00:41:13.64M 2015-10-12T23:38:45.914Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.707 34.789 1503.5820 00:41:13.84M 2015-10-12T23:38:46.119Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.708 34.790 1503.5823 00:41:14.06M 2015-10-12T23:38:46.324Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.700 34.783 1503.5736 00:41:14.26M 2015-10-12T23:38:46.524Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.782 1503.5724 00:41:14.46M 2015-10-12T23:38:46.724Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.698 34.781 1503.5710 00:41:14.66M 2015-10-12T23:38:46.929Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.697 34.780 1503.5687 00:41:14.86M 2015-10-12T23:38:47.134Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.697 34.780 1503.5680 00:41:15.08M 2015-10-12T23:38:47.354Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.697 34.780 1503.5677 00:41:15.28M 2015-10-12T23:38:47.539Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.785 1503.5732 00:41:15.49M 2015-10-12T23:38:47.739Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.781 1503.5685 00:41:15.67M 2015-10-12T23:38:47.944Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.697 34.781 1503.5669 00:41:15.87M 2015-10-12T23:38:48.144Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.699 34.784 1503.5691 00:41:16.09M 2015-10-12T23:38:48.349Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.700 34.784 1503.5691 00:41:16.29M 2015-10-12T23:38:48.554Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.706 34.790 1503.5754 00:41:16.49M 2015-10-12T23:38:48.759Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.706 34.790 1503.5758 00:41:16.69M 2015-10-12T23:38:48.959Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.704 34.788 1503.5740 00:41:16.89M 2015-10-12T23:38:49.195Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.704 34.788 1503.5741 00:41:17.10M 2015-10-12T23:38:49.364Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.703 34.787 1503.5724 00:41:17.31M 2015-10-12T23:38:49.569Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.702 34.787 1503.5713 00:41:17.50M 2015-10-12T23:38:49.774Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.701 34.786 1503.5696 00:41:17.70M 2015-10-12T23:38:49.974Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.700 34.785 1503.5681 00:41:17.90M 2015-10-12T23:38:50.179Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.699 34.784 1503.5659 00:41:18.12M 2015-10-12T23:38:50.384Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.697 34.783 1503.5645 00:41:18.32M 2015-10-12T23:38:50.584Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.696 34.782 1503.5624 00:41:18.52M 2015-10-12T23:38:50.784Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.695 34.781 1503.5612 00:41:18.72M 2015-10-12T23:38:50.989Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.694 34.779 1503.5612 00:41:18.92M 2015-10-12T23:38:51.194Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.692 34.778 1503.5596 00:41:19.14M 2015-10-12T23:38:51.399Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.691 34.776 1503.5602 00:41:19.34M 2015-10-12T23:38:51.599Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.692 34.777 1503.5614 00:41:19.53M 2015-10-12T23:38:51.819Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.694 34.779 1503.5643 00:41:19.73M 2015-10-12T23:38:52.004Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.778 1503.5632 00:41:19.95M 2015-10-12T23:38:52.209Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.693 34.777 1503.5624 00:41:20.15M 2015-10-12T23:38:52.414Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.695 34.780 1503.5654 00:41:20.35M 2015-10-12T23:38:52.614Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.696 34.781 1503.5671 00:41:20.55M 2015-10-12T23:38:52.819Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.697 34.781 1503.5677 00:41:20.75M 2015-10-12T23:38:53.024Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.781 1503.5663 00:41:20.95M 2015-10-12T23:38:53.224Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.695 34.780 1503.5654 00:41:21.17M 2015-10-12T23:38:53.429Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.694 34.779 1503.5651 00:41:21.37M 2015-10-12T23:38:53.629Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.693 34.777 1503.5646 00:41:21.56M 2015-10-12T23:38:53.834Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.693 34.777 1503.5653 00:41:21.76M 2015-10-12T23:38:54.034Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.693 34.776 1503.5649 00:41:21.96M 2015-10-12T23:38:54.239Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.693 34.776 1503.5641 00:41:22.18M 2015-10-12T23:38:54.439Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.693 34.777 1503.5637 00:41:22.38M 2015-10-12T23:38:54.649Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.694 34.778 1503.5643 00:41:22.58M 2015-10-12T23:38:54.849Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.694 34.778 1503.5640 00:41:22.78M 2015-10-12T23:38:55.054Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.694 34.778 1503.5646 00:41:23.00M 2015-10-12T23:38:55.254Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.694 34.778 1503.5656 00:41:23.20M 2015-10-12T23:38:55.459Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.695 34.779 1503.5667 00:41:23.39M 2015-10-12T23:38:55.659Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.695 34.779 1503.5663 00:41:23.59M 2015-10-12T23:38:55.864Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.695 34.778 1503.5667 00:41:23.79M 2015-10-12T23:38:56.069Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.694 34.777 1503.5662 00:41:24.01M 2015-10-12T23:38:56.284Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.694 34.777 1503.5665 00:41:24.21M 2015-10-12T23:38:56.469Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.694 34.777 1503.5656 00:41:24.43M 2015-10-12T23:38:56.674Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.694 34.777 1503.5659 00:41:24.61M 2015-10-12T23:38:56.874Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.694 34.777 1503.5658 00:41:24.81M 2015-10-12T23:38:57.079Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.693 34.776 1503.5649 00:41:25.02M 2015-10-12T23:38:57.284Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.687 34.770 1503.5583 00:41:25.23M 2015-10-12T23:38:57.489Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.686 34.769 1503.5576 00:41:25.42M 2015-10-12T23:38:57.689Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.685 34.770 1503.5519 00:41:25.62M 2015-10-12T23:38:57.889Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.701 34.786 1503.5693 00:41:25.82M 2015-10-12T23:38:58.099Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.701 34.786 1503.5682 00:41:26.04M 2015-10-12T23:38:58.299Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.787 1503.5684 00:41:26.24M 2015-10-12T23:38:58.504Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5691 00:41:26.44M 2015-10-12T23:38:58.704Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.787 1503.5684 00:41:26.64M 2015-10-12T23:38:58.909Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5680 00:41:26.84M 2015-10-12T23:38:59.109Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5677 00:41:27.05M 2015-10-12T23:38:59.314Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5686 00:41:27.25M 2015-10-12T23:38:59.514Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.703 34.788 1503.5699 00:41:27.45M 2015-10-12T23:38:59.724Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5709 00:41:27.65M 2015-10-12T23:38:59.954Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.703 34.788 1503.5707 00:41:27.85M