2015-10-12T23:37:00.154Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.708 34.792 1503.5780 00:39:28.08M 2015-10-12T23:37:00.339Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.711 34.795 1503.5802 00:39:28.29M 2015-10-12T23:37:00.544Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.711 34.795 1503.5802 00:39:28.47M 2015-10-12T23:37:00.744Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.706 34.791 1503.5740 00:39:28.67M 2015-10-12T23:37:00.949Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.706 34.790 1503.5731 00:39:28.87M 2015-10-12T23:37:01.149Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.705 34.790 1503.5730 00:39:29.09M 2015-10-12T23:37:01.354Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.706 34.790 1503.5736 00:39:29.29M 2015-10-12T23:37:01.554Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.704 34.789 1503.5729 00:39:29.49M 2015-10-12T23:37:01.759Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.705 34.790 1503.5745 00:39:29.69M 2015-10-12T23:37:01.964Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.706 34.791 1503.5759 00:39:29.88M 2015-10-12T23:37:02.169Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.707 34.791 1503.5768 00:39:30.10M 2015-10-12T23:37:02.369Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.705 34.789 1503.5747 00:39:30.31M 2015-10-12T23:37:02.574Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.705 34.789 1503.5747 00:39:30.50M 2015-10-12T23:37:02.779Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.705 34.789 1503.5758 00:39:30.70M 2015-10-12T23:37:02.979Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.700 34.783 1503.5706 00:39:30.90M 2015-10-12T23:37:03.184Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.700 34.784 1503.5707 00:39:31.12M 2015-10-12T23:37:03.384Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.706 34.789 1503.5776 00:39:31.32M 2015-10-12T23:37:03.589Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.706 34.791 1503.5739 00:39:31.52M 2015-10-12T23:37:03.789Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.705 34.790 1503.5734 00:39:31.72M 2015-10-12T23:37:03.995Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.705 34.789 1503.5734 00:39:31.92M 2015-10-12T23:37:04.194Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.704 34.788 1503.5725 00:39:32.14M 2015-10-12T23:37:04.399Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.702 34.787 1503.5712 00:39:32.33M 2015-10-12T23:37:04.619Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.701 34.786 1503.5706 00:39:32.53M 2015-10-12T23:37:04.804Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.701 34.785 1503.5698 00:39:32.75M 2015-10-12T23:37:05.009Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.699 34.784 1503.5676 00:39:32.93M 2015-10-12T23:37:05.234Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.699 34.784 1503.5668 00:39:33.15M 2015-10-12T23:37:05.414Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.699 34.783 1503.5670 00:39:33.35M 2015-10-12T23:37:05.619Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.698 34.782 1503.5664 00:39:33.55M 2015-10-12T23:37:05.834Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.782 1503.5668 00:39:33.75M 2015-10-12T23:37:06.024Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.697 34.781 1503.5667 00:39:33.95M 2015-10-12T23:37:06.229Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.696 34.780 1503.5664 00:39:34.17M 2015-10-12T23:37:06.429Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.700 34.784 1503.5698 00:39:34.37M 2015-10-12T23:37:06.634Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.700 34.784 1503.5702 00:39:34.56M 2015-10-12T23:37:06.834Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.700 34.784 1503.5702 00:39:34.76M 2015-10-12T23:37:07.039Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.700 34.784 1503.5703 00:39:34.96M 2015-10-12T23:37:07.244Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.700 34.784 1503.5708 00:39:35.18M 2015-10-12T23:37:07.444Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.786 1503.5731 00:39:35.38M 2015-10-12T23:37:07.649Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.699 34.782 1503.5690 00:39:35.58M 2015-10-12T23:37:07.874Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.698 34.782 1503.5697 00:39:35.78M 2015-10-12T23:37:08.055Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.698 34.782 1503.5708 00:39:36.00M 2015-10-12T23:37:08.255Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.696 34.779 1503.5687 00:39:36.20M 2015-10-12T23:37:08.460Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.696 34.780 1503.5685 00:39:36.39M 2015-10-12T23:37:08.665Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.697 34.780 1503.5684 00:39:36.59M 2015-10-12T23:37:08.870Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.697 34.781 1503.5686 00:39:36.79M 2015-10-12T23:37:09.090Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.695 34.778 1503.5660 00:39:37.01M 2015-10-12T23:37:09.275Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.694 34.778 1503.5651 00:39:37.23M 2015-10-12T23:37:09.479Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.694 34.777 1503.5664 00:39:37.41M 2015-10-12T23:37:09.680Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.695 34.778 1503.5665 00:39:37.61M 2015-10-12T23:37:09.885Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.696 34.779 1503.5679 00:39:37.81M 2015-10-12T23:37:10.085Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.782 1503.5720 00:39:38.03M 2015-10-12T23:37:10.290Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.700 34.782 1503.5728 00:39:38.22M 2015-10-12T23:37:10.489Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.701 34.783 1503.5742 00:39:38.42M 2015-10-12T23:37:10.695Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.696 34.779 1503.5703 00:39:38.62M 2015-10-12T23:37:10.895Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.699 34.782 1503.5735 00:39:38.82M 2015-10-12T23:37:11.100Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.699 34.782 1503.5735 00:39:39.04M 2015-10-12T23:37:11.305Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5746 00:39:39.24M 2015-10-12T23:37:11.505Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5754 00:39:39.44M 2015-10-12T23:37:11.710Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5754 00:39:39.64M 2015-10-12T23:37:11.915Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.700 34.782 1503.5764 00:39:39.84M 2015-10-12T23:37:12.115Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.701 34.782 1503.5769 00:39:40.06M 2015-10-12T23:37:12.316Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.700 34.782 1503.5760 00:39:40.25M 2015-10-12T23:37:12.525Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.700 34.782 1503.5752 00:39:40.45M 2015-10-12T23:37:12.725Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.699 34.781 1503.5745 00:39:40.65M 2015-10-12T23:37:12.930Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.708 34.789 1503.5842 00:39:40.85M 2015-10-12T23:37:13.135Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.709 34.790 1503.5845 00:39:41.07M 2015-10-12T23:37:13.335Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.697 34.779 1503.5724 00:39:41.27M 2015-10-12T23:37:13.557Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.697 34.779 1503.5729 00:39:41.47M 2015-10-12T23:37:13.740Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.698 34.780 1503.5739 00:39:41.68M 2015-10-12T23:37:13.945Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.699 34.781 1503.5751 00:39:41.87M 2015-10-12T23:37:14.150Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.700 34.783 1503.5754 00:39:42.09M 2015-10-12T23:37:14.354Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.701 34.783 1503.5743 00:39:42.29M 2015-10-12T23:37:14.550Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.701 34.784 1503.5751 00:39:42.48M 2015-10-12T23:37:14.755Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.702 34.784 1503.5754 00:39:42.68M 2015-10-12T23:37:14.960Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.707 34.789 1503.5808 00:39:42.88M 2015-10-12T23:37:15.160Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.707 34.790 1503.5815 00:39:43.10M 2015-10-12T23:37:15.365Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.708 34.790 1503.5815 00:39:43.30M 2015-10-12T23:37:15.570Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.708 34.791 1503.5819 00:39:43.50M 2015-10-12T23:37:15.770Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.708 34.791 1503.5820 00:39:43.70M 2015-10-12T23:37:15.975Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.708 34.790 1503.5807 00:39:43.90M 2015-10-12T23:37:16.175Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.707 34.789 1503.5801 00:39:44.12M 2015-10-12T23:37:16.380Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.707 34.789 1503.5793 00:39:44.31M 2015-10-12T23:37:16.585Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.706 34.789 1503.5780 00:39:44.51M 2015-10-12T23:37:16.785Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.705 34.788 1503.5764 00:39:44.71M 2015-10-12T23:37:16.990Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.786 1503.5745 00:39:44.91M 2015-10-12T23:37:17.195Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5743 00:39:45.13M 2015-10-12T23:37:17.395Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.701 34.784 1503.5737 00:39:45.33M 2015-10-12T23:37:17.596Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.700 34.783 1503.5731 00:39:45.53M 2015-10-12T23:37:17.800Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.782 1503.5720 00:39:45.73M 2015-10-12T23:37:18.020Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.698 34.781 1503.5714 00:39:45.92M 2015-10-12T23:37:18.205Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.781 1503.5710 00:39:46.16M 2015-10-12T23:37:18.410Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.698 34.781 1503.5717 00:39:46.34M 2015-10-12T23:37:18.615Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.698 34.780 1503.5717 00:39:46.54M 2015-10-12T23:37:18.815Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.698 34.780 1503.5728 00:39:46.74M 2015-10-12T23:37:19.015Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.698 34.780 1503.5732 00:39:46.94M 2015-10-12T23:37:19.220Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.703 34.785 1503.5793 00:39:47.16M 2015-10-12T23:37:19.420Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.704 34.785 1503.5797 00:39:47.36M 2015-10-12T23:37:19.630Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.704 34.785 1503.5801 00:39:47.55M 2015-10-12T23:37:19.830Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.704 34.785 1503.5809 00:39:47.76M 2015-10-12T23:37:20.038Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.705 34.786 1503.5826 00:39:47.96M 2015-10-12T23:37:20.236Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.707 34.788 1503.5850 00:39:48.18M 2015-10-12T23:37:20.440Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.708 34.788 1503.5851 00:39:48.37M 2015-10-12T23:37:20.645Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.709 34.789 1503.5854 00:39:48.57M 2015-10-12T23:37:20.874Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.709 34.789 1503.5865 00:39:48.77M 2015-10-12T23:37:21.050Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.709 34.790 1503.5865 00:39:48.97M 2015-10-12T23:37:21.250Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.710 34.791 1503.5872 00:39:49.19M 2015-10-12T23:37:21.455Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.711 34.792 1503.5874 00:39:49.39M 2015-10-12T23:37:21.660Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.711 34.793 1503.5870 00:39:49.59M 2015-10-12T23:37:21.860Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.708 34.790 1503.5831 00:39:49.79M 2015-10-12T23:37:22.065Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.708 34.790 1503.5819 00:39:50.00M 2015-10-12T23:37:22.265Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.708 34.790 1503.5814 00:39:50.20M 2015-10-12T23:37:22.490Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.713 34.795 1503.5868 00:39:50.40M 2015-10-12T23:37:22.678Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.714 34.794 1503.5916 00:39:50.62M 2015-10-12T23:37:22.876Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.715 34.795 1503.5945 00:39:50.80M 2015-10-12T23:37:23.080Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.717 34.796 1503.5969 00:39:51.02M 2015-10-12T23:37:23.285Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.718 34.797 1503.5984 00:39:51.22M 2015-10-12T23:37:23.485Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.719 34.798 1503.6006 00:39:51.42M 2015-10-12T23:37:23.690Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.721 34.799 1503.6022 00:39:51.62M 2015-10-12T23:37:23.890Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.715 34.794 1503.5964 00:39:51.82M 2015-10-12T23:37:24.095Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.715 34.794 1503.5952 00:39:52.04M 2015-10-12T23:37:24.295Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.703 34.783 1503.5820 00:39:52.24M 2015-10-12T23:37:24.495Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.702 34.783 1503.5811 00:39:52.43M 2015-10-12T23:37:24.705Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.702 34.783 1503.5800 00:39:52.63M 2015-10-12T23:37:24.905Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.701 34.783 1503.5781 00:39:52.83M 2015-10-12T23:37:25.110Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.701 34.783 1503.5769 00:39:53.05M 2015-10-12T23:37:25.318Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.701 34.783 1503.5756 00:39:53.25M 2015-10-12T23:37:25.515Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.783 1503.5743 00:39:53.45M 2015-10-12T23:37:25.715Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.700 34.783 1503.5724 00:39:53.65M 2015-10-12T23:37:25.920Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.700 34.784 1503.5721 00:39:53.84M 2015-10-12T23:37:26.125Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.701 34.785 1503.5732 00:39:54.07M 2015-10-12T23:37:26.330Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.785 1503.5747 00:39:54.26M 2015-10-12T23:37:26.530Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.704 34.787 1503.5773 00:39:54.46M 2015-10-12T23:37:26.730Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.704 34.787 1503.5776 00:39:54.66M 2015-10-12T23:37:26.950Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.704 34.787 1503.5778 00:39:54.86M 2015-10-12T23:37:27.135Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.705 34.788 1503.5786 00:39:55.09M 2015-10-12T23:37:27.340Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.706 34.788 1503.5791 00:39:55.28M 2015-10-12T23:37:27.540Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.706 34.789 1503.5786 00:39:55.48M 2015-10-12T23:37:27.750Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.706 34.789 1503.5784 00:39:55.67M 2015-10-12T23:37:27.950Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.706 34.788 1503.5782 00:39:55.87M 2015-10-12T23:37:28.156Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.706 34.789 1503.5790 00:39:56.09M 2015-10-12T23:37:28.394Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.705 34.787 1503.5770 00:39:56.30M 2015-10-12T23:37:28.561Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.704 34.787 1503.5773 00:39:56.49M 2015-10-12T23:37:28.761Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.703 34.787 1503.5752 00:39:56.69M 2015-10-12T23:37:28.966Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.703 34.786 1503.5745 00:39:56.89M 2015-10-12T23:37:29.170Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.706 34.789 1503.5770 00:39:57.11M 2015-10-12T23:37:29.370Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.707 34.791 1503.5780 00:39:57.31M 2015-10-12T23:37:29.575Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.706 34.790 1503.5770 00:39:57.51M 2015-10-12T23:37:29.780Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.706 34.790 1503.5765 00:39:57.70M 2015-10-12T23:37:29.980Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.706 34.789 1503.5757 00:39:57.90M 2015-10-12T23:37:30.185Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.706 34.789 1503.5757 00:39:58.12M 2015-10-12T23:37:30.385Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.705 34.790 1503.5754 00:39:58.32M 2015-10-12T23:37:30.590Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.702 34.786 1503.5709 00:39:58.52M 2015-10-12T23:37:30.797Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.701 34.786 1503.5706 00:39:58.72M 2015-10-12T23:37:30.996Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.701 34.786 1503.5703 00:39:58.92M 2015-10-12T23:37:31.200Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.701 34.786 1503.5696 00:39:59.14M 2015-10-12T23:37:31.421Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.700 34.785 1503.5685 00:39:59.34M 2015-10-12T23:37:31.606Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.700 34.786 1503.5679 00:39:59.55M 2015-10-12T23:37:31.811Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.700 34.784 1503.5691 00:39:59.73M 2015-10-12T23:37:32.010Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.706 34.789 1503.5770 00:39:59.94M 2015-10-12T23:37:32.216Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.706 34.789 1503.5775 00:40:00.15M 2015-10-12T23:37:32.415Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.707 34.790 1503.5782 00:40:00.35M 2015-10-12T23:37:32.621Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.708 34.791 1503.5792 00:40:00.55M 2015-10-12T23:37:32.825Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.709 34.791 1503.5804 00:40:00.75M 2015-10-12T23:37:33.026Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.710 34.792 1503.5820 00:40:00.95M 2015-10-12T23:37:33.231Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.709 34.792 1503.5828 00:40:01.17M 2015-10-12T23:37:33.436Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.710 34.793 1503.5833 00:40:01.37M 2015-10-12T23:37:33.636Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.710 34.792 1503.5828 00:40:01.57M 2015-10-12T23:37:33.841Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.714 34.796 1503.5873 00:40:01.76M 2015-10-12T23:37:34.041Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.715 34.797 1503.5885 00:40:01.96M 2015-10-12T23:37:34.246Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.715 34.797 1503.5886 00:40:02.18M 2015-10-12T23:37:34.451Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.715 34.797 1503.5883 00:40:02.38M 2015-10-12T23:37:34.651Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.715 34.797 1503.5883 00:40:02.58M 2015-10-12T23:37:34.851Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.716 34.798 1503.5886 00:40:02.78M 2015-10-12T23:37:35.056Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.715 34.798 1503.5879 00:40:03.00M 2015-10-12T23:37:35.261Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.716 34.799 1503.5883 00:40:03.20M 2015-10-12T23:37:35.461Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.715 34.798 1503.5869 00:40:03.40M 2015-10-12T23:37:35.666Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.715 34.797 1503.5862 00:40:03.60M 2015-10-12T23:37:35.914Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.713 34.796 1503.5852 00:40:03.79M 2015-10-12T23:37:36.071Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.712 34.795 1503.5848 00:40:04.03M 2015-10-12T23:37:36.271Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.711 34.794 1503.5834 00:40:04.21M 2015-10-12T23:37:36.479Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.710 34.792 1503.5813 00:40:04.41M 2015-10-12T23:37:36.681Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.710 34.793 1503.5809 00:40:04.61M 2015-10-12T23:37:36.881Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.705 34.788 1503.5759 00:40:04.81M 2015-10-12T23:37:37.086Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.704 34.788 1503.5743 00:40:05.03M 2015-10-12T23:37:37.291Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.703 34.787 1503.5737 00:40:05.23M 2015-10-12T23:37:37.496Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.702 34.786 1503.5725 00:40:05.43M 2015-10-12T23:37:37.701Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.702 34.786 1503.5726 00:40:05.63M 2015-10-12T23:37:37.896Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.697 34.781 1503.5673 00:40:05.83M 2015-10-12T23:37:38.101Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.784 1503.5715 00:40:06.04M 2015-10-12T23:37:38.306Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.785 1503.5724 00:40:06.24M 2015-10-12T23:37:38.506Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.785 1503.5726 00:40:06.44M 2015-10-12T23:37:38.711Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.785 1503.5734 00:40:06.64M 2015-10-12T23:37:38.916Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.786 1503.5736 00:40:06.84M 2015-10-12T23:37:39.118Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.703 34.786 1503.5746 00:40:07.06M 2015-10-12T23:37:39.321Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.703 34.786 1503.5751 00:40:07.26M 2015-10-12T23:37:39.521Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.787 1503.5759 00:40:07.46M 2015-10-12T23:37:39.726Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.786 1503.5754 00:40:07.65M 2015-10-12T23:37:39.931Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5753 00:40:07.86M 2015-10-12T23:37:40.131Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.701 34.784 1503.5743 00:40:08.07M 2015-10-12T23:37:40.356Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.701 34.783 1503.5740 00:40:08.27M 2015-10-12T23:37:40.541Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.700 34.783 1503.5741 00:40:08.49M 2015-10-12T23:37:40.741Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.703 34.785 1503.5774 00:40:08.67M 2015-10-12T23:37:40.946Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.704 34.786 1503.5792 00:40:08.87M 2015-10-12T23:37:41.146Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.704 34.786 1503.5789 00:40:09.09M 2015-10-12T23:37:41.351Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.704 34.786 1503.5781 00:40:09.29M 2015-10-12T23:37:41.551Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.703 34.785 1503.5773 00:40:09.48M 2015-10-12T23:37:41.758Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.702 34.785 1503.5759 00:40:09.69M 2015-10-12T23:37:41.961Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.701 34.784 1503.5750 00:40:09.88M 2015-10-12T23:37:42.161Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.700 34.783 1503.5740 00:40:10.11M 2015-10-12T23:37:42.366Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.783 1503.5739 00:40:10.30M 2015-10-12T23:37:42.571Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5750 00:40:10.50M 2015-10-12T23:37:42.771Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.785 1503.5752 00:40:10.70M 2015-10-12T23:37:42.976Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.703 34.785 1503.5757 00:40:10.90M 2015-10-12T23:37:43.181Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5760 00:40:11.12M 2015-10-12T23:37:43.381Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.703 34.786 1503.5765 00:40:11.32M 2015-10-12T23:37:43.586Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.709 34.791 1503.5828 00:40:11.52M 2015-10-12T23:37:43.786Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.709 34.791 1503.5830 00:40:11.71M 2015-10-12T23:37:43.991Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.708 34.790 1503.5814 00:40:11.91M 2015-10-12T23:37:44.234Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.705 34.787 1503.5776 00:40:12.13M 2015-10-12T23:37:44.434Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.703 34.786 1503.5767 00:40:12.33M 2015-10-12T23:37:44.601Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.703 34.785 1503.5759 00:40:12.53M 2015-10-12T23:37:44.816Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.703 34.786 1503.5767 00:40:12.73M 2015-10-12T23:37:45.006Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.704 34.787 1503.5771 00:40:12.94M 2015-10-12T23:37:45.206Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.705 34.788 1503.5776 00:40:13.15M 2015-10-12T23:37:45.411Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.706 34.788 1503.5785 00:40:13.35M 2015-10-12T23:37:45.616Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.706 34.789 1503.5796 00:40:13.55M 2015-10-12T23:37:45.821Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.707 34.789 1503.5797 00:40:13.75M 2015-10-12T23:37:46.021Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.704 34.787 1503.5778 00:40:13.95M 2015-10-12T23:37:46.226Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.704 34.786 1503.5774 00:40:14.16M 2015-10-12T23:37:46.426Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.704 34.786 1503.5779 00:40:14.36M 2015-10-12T23:37:46.631Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.704 34.786 1503.5776 00:40:14.56M 2015-10-12T23:37:46.831Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.707 34.789 1503.5803 00:40:14.76M 2015-10-12T23:37:47.038Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.706 34.789 1503.5793 00:40:14.96M 2015-10-12T23:37:47.241Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.706 34.788 1503.5786 00:40:15.18M 2015-10-12T23:37:47.441Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.705 34.788 1503.5768 00:40:15.38M 2015-10-12T23:37:47.646Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.787 1503.5762 00:40:15.58M 2015-10-12T23:37:47.851Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.697 34.781 1503.5687 00:40:15.78M 2015-10-12T23:37:48.051Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.780 1503.5690 00:40:16.98M 2015-10-12T23:37:48.251Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.695 34.778 1503.5682 00:40:16.19M 2015-10-12T23:37:48.461Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.694 34.777 1503.5669 00:40:16.39M 2015-10-12T23:37:48.661Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.693 34.777 1503.5646 00:40:16.59M 2015-10-12T23:37:48.862Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.692 34.776 1503.5629 00:40:16.79M 2015-10-12T23:37:49.074Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.692 34.776 1503.5620 00:40:17.01M 2015-10-12T23:37:49.286Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.691 34.775 1503.5609 00:40:17.21M 2015-10-12T23:37:49.471Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.691 34.776 1503.5604 00:40:17.42M 2015-10-12T23:37:49.671Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.700 34.784 1503.5707 00:40:17.61M 2015-10-12T23:37:49.877Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.785 1503.5731 00:40:17.80M 2015-10-12T23:37:50.081Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.786 1503.5751 00:40:18.02M 2015-10-12T23:37:50.286Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.786 1503.5756 00:40:18.22M 2015-10-12T23:37:50.486Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.785 1503.5750 00:40:18.42M 2015-10-12T23:37:50.691Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.784 1503.5747 00:40:18.62M 2015-10-12T23:37:50.891Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.701 34.783 1503.5735 00:40:18.82M 2015-10-12T23:37:51.096Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.700 34.782 1503.5729 00:40:19.04M 2015-10-12T23:37:51.301Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.698 34.780 1503.5717 00:40:19.24M 2015-10-12T23:37:51.501Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.696 34.778 1503.5704 00:40:19.44M 2015-10-12T23:37:51.706Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.696 34.778 1503.5704 00:40:19.63M 2015-10-12T23:37:51.906Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.696 34.778 1503.5712 00:40:19.83M 2015-10-12T23:37:52.111Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.697 34.779 1503.5718 00:40:20.05M 2015-10-12T23:37:52.311Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.698 34.780 1503.5726 00:40:20.25M 2015-10-12T23:37:52.516Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.695 34.777 1503.5707 00:40:20.45M 2015-10-12T23:37:52.721Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.695 34.777 1503.5710 00:40:20.65M 2015-10-12T23:37:52.927Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.696 34.778 1503.5708 00:40:20.85M 2015-10-12T23:37:53.126Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.699 34.781 1503.5737 00:40:21.07M 2015-10-12T23:37:53.326Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.700 34.782 1503.5754 00:40:21.27M 2015-10-12T23:37:53.531Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.702 34.783 1503.5768 00:40:21.46M 2015-10-12T23:37:53.752Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.702 34.784 1503.5780 00:40:21.67M 2015-10-12T23:37:53.936Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.703 34.785 1503.5791 00:40:21.88M 2015-10-12T23:37:54.141Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.702 34.784 1503.5776 00:40:22.08M 2015-10-12T23:37:54.346Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.702 34.784 1503.5759 00:40:22.28M 2015-10-12T23:37:54.546Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.702 34.784 1503.5758 00:40:22.48M 2015-10-12T23:37:54.751Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.785 1503.5758 00:40:22.68M 2015-10-12T23:37:54.958Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.702 34.785 1503.5762 00:40:22.88M 2015-10-12T23:37:55.157Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.784 1503.5748 00:40:23.10M 2015-10-12T23:37:55.361Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5751 00:40:23.29M 2015-10-12T23:37:55.562Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.785 1503.5753 00:40:23.50M 2015-10-12T23:37:55.766Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.703 34.786 1503.5759 00:40:23.69M 2015-10-12T23:37:55.972Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.700 34.783 1503.5724 00:40:23.89M 2015-10-12T23:37:56.172Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.699 34.782 1503.5713 00:40:24.11M 2015-10-12T23:37:56.377Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.697 34.781 1503.5691 00:40:24.31M 2015-10-12T23:37:56.577Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.781 1503.5679 00:40:24.51M 2015-10-12T23:37:56.782Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.782 1503.5674 00:40:24.71M 2015-10-12T23:37:56.987Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.698 34.782 1503.5659 00:40:24.91M 2015-10-12T23:37:57.187Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.698 34.783 1503.5664 00:40:25.13M 2015-10-12T23:37:57.392Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.699 34.783 1503.5680 00:40:25.33M 2015-10-12T23:37:57.598Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.700 34.784 1503.5695 00:40:25.53M 2015-10-12T23:37:57.797Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.700 34.784 1503.5697 00:40:25.73M 2015-10-12T23:37:58.002Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.704 34.788 1503.5742 00:40:25.93M 2015-10-12T23:37:58.222Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.703 34.787 1503.5734 00:40:26.15M 2015-10-12T23:37:58.407Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.786 1503.5726 00:40:26.36M 2015-10-12T23:37:58.612Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.701 34.785 1503.5723 00:40:26.54M 2015-10-12T23:37:58.812Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5728 00:40:26.74M 2015-10-12T23:37:59.017Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.781 1503.5687 00:40:26.94M 2015-10-12T23:37:59.217Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.780 1503.5690 00:40:27.16M 2015-10-12T23:37:59.417Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.781 1503.5697 00:40:27.36M 2015-10-12T23:37:59.622Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.698 34.781 1503.5710 00:40:27.55M 2015-10-12T23:37:59.827Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.699 34.782 1503.5719 00:40:27.75M