2015-10-12T23:36:00.036Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5742 00:38:27.96M 2015-10-12T23:36:00.241Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.786 1503.5747 00:38:28.18M 2015-10-12T23:36:00.447Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.703 34.786 1503.5746 00:38:28.38M 2015-10-12T23:36:00.647Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.699 34.783 1503.5704 00:38:28.58M 2015-10-12T23:36:00.852Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.699 34.782 1503.5699 00:38:28.77M 2015-10-12T23:36:01.057Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.699 34.782 1503.5704 00:38:28.97M 2015-10-12T23:36:01.257Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.781 1503.5697 00:38:29.19M 2015-10-12T23:36:01.462Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.697 34.781 1503.5695 00:38:29.39M 2015-10-12T23:36:01.667Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.781 1503.5697 00:38:29.59M 2015-10-12T23:36:01.867Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.781 1503.5696 00:38:29.79M 2015-10-12T23:36:02.087Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.697 34.781 1503.5681 00:38:30.01M 2015-10-12T23:36:02.272Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.698 34.782 1503.5691 00:38:30.23M 2015-10-12T23:36:02.479Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.782 1503.5707 00:38:30.40M 2015-10-12T23:36:02.677Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.782 1503.5720 00:38:30.60M 2015-10-12T23:36:02.882Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5729 00:38:30.80M 2015-10-12T23:36:03.082Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5737 00:38:31.02M 2015-10-12T23:36:03.287Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.784 1503.5743 00:38:31.22M 2015-10-12T23:36:03.492Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.703 34.785 1503.5756 00:38:31.42M 2015-10-12T23:36:03.697Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.704 34.786 1503.5773 00:38:31.62M 2015-10-12T23:36:03.897Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.705 34.787 1503.5784 00:38:31.82M 2015-10-12T23:36:04.102Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.706 34.788 1503.5796 00:38:32.04M 2015-10-12T23:36:04.302Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.707 34.789 1503.5812 00:38:32.24M 2015-10-12T23:36:04.502Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.708 34.790 1503.5813 00:38:32.43M 2015-10-12T23:36:04.712Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.709 34.791 1503.5813 00:38:32.63M 2015-10-12T23:36:04.914Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.709 34.792 1503.5813 00:38:32.83M 2015-10-12T23:36:05.117Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.710 34.792 1503.5833 00:38:33.05M 2015-10-12T23:36:05.322Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.711 34.793 1503.5844 00:38:33.25M 2015-10-12T23:36:05.522Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.711 34.794 1503.5845 00:38:33.45M 2015-10-12T23:36:05.727Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.711 34.794 1503.5831 00:38:33.65M 2015-10-12T23:36:05.927Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.710 34.793 1503.5819 00:38:33.85M 2015-10-12T23:36:06.132Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.710 34.793 1503.5811 00:38:34.07M 2015-10-12T23:36:06.337Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.710 34.794 1503.5812 00:38:34.27M 2015-10-12T23:36:06.557Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.711 34.794 1503.5812 00:38:34.47M 2015-10-12T23:36:06.742Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.711 34.794 1503.5820 00:38:34.68M 2015-10-12T23:36:06.942Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.710 34.794 1503.5812 00:38:34.86M 2015-10-12T23:36:07.142Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.710 34.793 1503.5801 00:38:35.08M 2015-10-12T23:36:07.347Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.710 34.794 1503.5797 00:38:35.28M 2015-10-12T23:36:07.552Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.710 34.794 1503.5793 00:38:35.48M 2015-10-12T23:36:07.757Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.709 34.793 1503.5792 00:38:35.68M 2015-10-12T23:36:07.994Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.709 34.792 1503.5790 00:38:35.88M 2015-10-12T23:36:08.157Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.708 34.792 1503.5787 00:38:36.10M 2015-10-12T23:36:08.362Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.709 34.792 1503.5787 00:38:36.29M 2015-10-12T23:36:08.567Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.708 34.792 1503.5785 00:38:36.50M 2015-10-12T23:36:08.772Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.708 34.792 1503.5775 00:38:36.69M 2015-10-12T23:36:08.994Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.708 34.791 1503.5776 00:38:36.90M 2015-10-12T23:36:09.177Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.707 34.790 1503.5773 00:38:37.11M 2015-10-12T23:36:09.377Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.705 34.789 1503.5754 00:38:37.31M 2015-10-12T23:36:09.582Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.704 34.788 1503.5740 00:38:37.51M 2015-10-12T23:36:09.787Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.703 34.787 1503.5729 00:38:37.71M 2015-10-12T23:36:09.994Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.702 34.786 1503.5721 00:38:37.91M 2015-10-12T23:36:10.192Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.786 1503.5720 00:38:38.13M 2015-10-12T23:36:10.397Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.701 34.785 1503.5707 00:38:38.33M 2015-10-12T23:36:10.597Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.701 34.785 1503.5708 00:38:38.53M 2015-10-12T23:36:10.797Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.701 34.785 1503.5718 00:38:38.73M 2015-10-12T23:36:11.022Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.701 34.785 1503.5713 00:38:38.92M 2015-10-12T23:36:11.207Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.700 34.784 1503.5706 00:38:39.16M 2015-10-12T23:36:11.412Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.787 1503.5730 00:38:39.34M 2015-10-12T23:36:11.612Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.704 34.787 1503.5743 00:38:39.54M 2015-10-12T23:36:11.817Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.786 1503.5732 00:38:39.74M 2015-10-12T23:36:12.017Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.785 1503.5742 00:38:39.94M 2015-10-12T23:36:12.222Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.785 1503.5741 00:38:40.16M 2015-10-12T23:36:12.422Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5739 00:38:40.36M 2015-10-12T23:36:12.627Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5732 00:38:40.55M 2015-10-12T23:36:12.832Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5720 00:38:40.75M 2015-10-12T23:36:13.032Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5719 00:38:40.95M 2015-10-12T23:36:13.274Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.782 1503.5719 00:38:41.17M 2015-10-12T23:36:13.442Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.782 1503.5725 00:38:41.37M 2015-10-12T23:36:13.642Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.700 34.782 1503.5732 00:38:41.57M 2015-10-12T23:36:13.847Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.782 1503.5732 00:38:41.77M 2015-10-12T23:36:14.047Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.700 34.782 1503.5737 00:38:41.97M 2015-10-12T23:36:14.252Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.700 34.783 1503.5734 00:38:42.19M 2015-10-12T23:36:14.474Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5729 00:38:42.39M 2015-10-12T23:36:14.657Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5721 00:38:42.58M 2015-10-12T23:36:14.862Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5719 00:38:42.78M 2015-10-12T23:36:15.062Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5713 00:38:43.00M 2015-10-12T23:36:15.267Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5712 00:38:43.20M 2015-10-12T23:36:15.487Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.700 34.783 1503.5723 00:38:43.40M 2015-10-12T23:36:15.672Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.783 1503.5719 00:38:43.62M 2015-10-12T23:36:15.877Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.700 34.783 1503.5719 00:38:43.80M 2015-10-12T23:36:16.082Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.699 34.782 1503.5721 00:38:44.02M 2015-10-12T23:36:16.282Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.699 34.783 1503.5712 00:38:44.22M 2015-10-12T23:36:16.487Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.699 34.783 1503.5712 00:38:44.41M 2015-10-12T23:36:16.687Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5704 00:38:44.61M 2015-10-12T23:36:16.892Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.699 34.783 1503.5699 00:38:44.81M 2015-10-12T23:36:17.092Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.699 34.783 1503.5701 00:38:45.03M 2015-10-12T23:36:17.297Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.699 34.783 1503.5712 00:38:45.23M 2015-10-12T23:36:17.502Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.782 1503.5719 00:38:45.43M 2015-10-12T23:36:17.717Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.782 1503.5726 00:38:45.63M 2015-10-12T23:36:17.907Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5724 00:38:45.83M 2015-10-12T23:36:18.112Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.783 1503.5732 00:38:46.05M 2015-10-12T23:36:18.312Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.701 34.783 1503.5747 00:38:46.25M 2015-10-12T23:36:18.517Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.701 34.783 1503.5745 00:38:46.44M 2015-10-12T23:36:18.718Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.701 34.783 1503.5747 00:38:46.64M 2015-10-12T23:36:18.922Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.701 34.783 1503.5753 00:38:46.84M 2015-10-12T23:36:19.122Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.701 34.783 1503.5767 00:38:47.06M 2015-10-12T23:36:19.327Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.701 34.783 1503.5770 00:38:47.26M 2015-10-12T23:36:19.532Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.701 34.783 1503.5764 00:38:47.46M 2015-10-12T23:36:19.732Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.701 34.784 1503.5768 00:38:47.66M 2015-10-12T23:36:19.952Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.702 34.784 1503.5773 00:38:47.86M 2015-10-12T23:36:20.142Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.703 34.785 1503.5778 00:38:48.09M 2015-10-12T23:36:20.342Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.703 34.785 1503.5779 00:38:48.28M 2015-10-12T23:36:20.542Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.703 34.785 1503.5775 00:38:48.48M 2015-10-12T23:36:20.747Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.703 34.785 1503.5768 00:38:48.67M 2015-10-12T23:36:20.952Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.703 34.785 1503.5769 00:38:48.87M 2015-10-12T23:36:21.157Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.703 34.785 1503.5771 00:38:49.09M 2015-10-12T23:36:21.358Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.703 34.785 1503.5765 00:38:49.29M 2015-10-12T23:36:21.562Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.703 34.785 1503.5764 00:38:49.49M 2015-10-12T23:36:21.762Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.702 34.785 1503.5756 00:38:49.69M 2015-10-12T23:36:21.967Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.702 34.785 1503.5747 00:38:49.89M 2015-10-12T23:36:22.172Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5739 00:38:50.11M 2015-10-12T23:36:22.372Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.786 1503.5736 00:38:50.31M 2015-10-12T23:36:22.594Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5756 00:38:50.51M 2015-10-12T23:36:22.783Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5760 00:38:50.70M 2015-10-12T23:36:22.983Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5760 00:38:50.90M 2015-10-12T23:36:23.183Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.786 1503.5754 00:38:51.12M 2015-10-12T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.786 1503.5750 00:38:51.32M 2015-10-12T23:36:23.588Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.785 1503.5754 00:38:51.52M 2015-10-12T23:36:23.794Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.702 34.785 1503.5756 00:38:51.72M 2015-10-12T23:36:23.998Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.702 34.785 1503.5756 00:38:51.92M 2015-10-12T23:36:24.203Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.702 34.785 1503.5756 00:38:52.14M 2015-10-12T23:36:24.418Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.702 34.785 1503.5765 00:38:52.34M 2015-10-12T23:36:24.608Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.703 34.785 1503.5778 00:38:52.55M 2015-10-12T23:36:24.808Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.703 34.785 1503.5785 00:38:52.73M 2015-10-12T23:36:25.013Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.704 34.785 1503.5792 00:38:52.93M 2015-10-12T23:36:25.218Z|I-OCEAN7-304-XXXX| 24.45 13.989 41.704 34.785 1503.5793 00:38:53.15M 2015-10-12T23:36:25.418Z|I-OCEAN7-304-XXXX| 24.45 13.989 41.704 34.785 1503.5798 00:38:53.35M 2015-10-12T23:36:25.622Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.704 34.785 1503.5795 00:38:53.55M 2015-10-12T23:36:25.828Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.710 34.791 1503.5870 00:38:53.75M 2015-10-12T23:36:26.028Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.711 34.792 1503.5868 00:38:53.95M 2015-10-12T23:36:26.233Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.710 34.791 1503.5865 00:38:54.17M 2015-10-12T23:36:26.433Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.711 34.792 1503.5879 00:38:54.37M 2015-10-12T23:36:26.638Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.711 34.792 1503.5874 00:38:54.56M 2015-10-12T23:36:26.843Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.711 34.792 1503.5875 00:38:54.76M 2015-10-12T23:36:27.043Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.710 34.791 1503.5869 00:38:54.96M 2015-10-12T23:36:27.248Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.706 34.787 1503.5825 00:38:55.18M 2015-10-12T23:36:27.448Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.705 34.787 1503.5817 00:38:55.38M 2015-10-12T23:36:27.653Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.705 34.786 1503.5809 00:38:55.58M 2015-10-12T23:36:27.858Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.705 34.786 1503.5806 00:38:55.78M 2015-10-12T23:36:28.058Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.782 1503.5743 00:38:56.00M 2015-10-12T23:36:28.263Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.699 34.782 1503.5739 00:38:56.20M 2015-10-12T23:36:28.463Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.699 34.781 1503.5731 00:38:56.40M 2015-10-12T23:36:28.668Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.698 34.781 1503.5726 00:38:56.59M 2015-10-12T23:36:28.888Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.698 34.781 1503.5719 00:38:56.79M 2015-10-12T23:36:29.073Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.694 34.776 1503.5667 00:38:57.03M 2015-10-12T23:36:29.278Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.694 34.776 1503.5671 00:38:57.21M 2015-10-12T23:36:29.479Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.700 34.782 1503.5742 00:38:57.41M 2015-10-12T23:36:29.714Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.701 34.783 1503.5759 00:38:57.61M 2015-10-12T23:36:29.883Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.702 34.784 1503.5764 00:38:57.81M 2015-10-12T23:36:30.088Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.702 34.784 1503.5762 00:38:58.03M 2015-10-12T23:36:30.293Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.703 34.785 1503.5765 00:38:58.23M 2015-10-12T23:36:30.493Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.703 34.786 1503.5767 00:38:58.42M 2015-10-12T23:36:30.698Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.786 1503.5767 00:38:58.62M 2015-10-12T23:36:30.914Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.787 1503.5770 00:38:58.82M 2015-10-12T23:36:31.103Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.787 1503.5758 00:38:59.04M 2015-10-12T23:36:31.308Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.703 34.787 1503.5750 00:38:59.24M 2015-10-12T23:36:31.508Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.704 34.786 1503.5765 00:38:59.44M 2015-10-12T23:36:31.708Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.786 1503.5760 00:38:59.64M 2015-10-12T23:36:31.913Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5748 00:38:59.84M 2015-10-12T23:36:32.118Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.702 34.784 1503.5737 00:39:00.06M 2015-10-12T23:36:32.318Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.702 34.784 1503.5739 00:39:00.25M 2015-10-12T23:36:32.523Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.701 34.784 1503.5737 00:39:00.45M 2015-10-12T23:36:32.728Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.701 34.784 1503.5751 00:39:00.65M 2015-10-12T23:36:32.933Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.702 34.784 1503.5764 00:39:00.85M 2015-10-12T23:36:33.133Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.698 34.781 1503.5718 00:39:01.07M 2015-10-12T23:36:33.353Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.698 34.781 1503.5714 00:39:01.27M 2015-10-12T23:36:33.538Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.781 1503.5723 00:39:01.49M 2015-10-12T23:36:33.743Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.782 1503.5724 00:39:01.67M 2015-10-12T23:36:33.948Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.700 34.782 1503.5725 00:39:01.87M 2015-10-12T23:36:34.154Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.783 1503.5725 00:39:02.09M 2015-10-12T23:36:34.348Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.783 1503.5721 00:39:02.29M 2015-10-12T23:36:34.553Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.783 1503.5718 00:39:02.48M 2015-10-12T23:36:34.753Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5730 00:39:02.68M 2015-10-12T23:36:34.963Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.785 1503.5741 00:39:02.88M 2015-10-12T23:36:35.163Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.702 34.785 1503.5747 00:39:03.10M 2015-10-12T23:36:35.363Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.702 34.785 1503.5751 00:39:03.30M 2015-10-12T23:36:35.568Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.703 34.786 1503.5752 00:39:03.50M 2015-10-12T23:36:35.773Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.704 34.787 1503.5754 00:39:03.70M 2015-10-12T23:36:35.973Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.705 34.788 1503.5757 00:39:03.90M 2015-10-12T23:36:36.178Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.705 34.789 1503.5765 00:39:04.11M 2015-10-12T23:36:36.383Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5774 00:39:04.31M 2015-10-12T23:36:36.588Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.707 34.790 1503.5771 00:39:04.51M 2015-10-12T23:36:36.788Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.707 34.790 1503.5775 00:39:04.71M 2015-10-12T23:36:36.993Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.707 34.790 1503.5774 00:39:04.91M 2015-10-12T23:36:37.193Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.707 34.790 1503.5770 00:39:05.13M 2015-10-12T23:36:37.398Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.706 34.790 1503.5774 00:39:05.33M 2015-10-12T23:36:37.603Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.707 34.790 1503.5770 00:39:05.53M 2015-10-12T23:36:37.818Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.706 34.790 1503.5771 00:39:05.73M 2015-10-12T23:36:38.003Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.706 34.790 1503.5771 00:39:05.94M 2015-10-12T23:36:38.208Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.707 34.790 1503.5778 00:39:06.14M 2015-10-12T23:36:38.413Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.707 34.790 1503.5771 00:39:06.35M 2015-10-12T23:36:38.613Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.707 34.790 1503.5782 00:39:06.55M 2015-10-12T23:36:38.818Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.707 34.790 1503.5789 00:39:06.74M 2015-10-12T23:36:39.023Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.707 34.790 1503.5785 00:39:06.94M 2015-10-12T23:36:39.223Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.707 34.789 1503.5786 00:39:07.16M 2015-10-12T23:36:39.423Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.706 34.789 1503.5773 00:39:07.36M 2015-10-12T23:36:39.633Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.705 34.788 1503.5758 00:39:07.56M 2015-10-12T23:36:39.833Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.704 34.788 1503.5741 00:39:07.76M 2015-10-12T23:36:40.038Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.704 34.788 1503.5745 00:39:07.95M 2015-10-12T23:36:40.238Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.703 34.787 1503.5734 00:39:08.18M 2015-10-12T23:36:40.443Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.702 34.786 1503.5728 00:39:08.38M 2015-10-12T23:36:40.648Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.703 34.786 1503.5734 00:39:08.57M 2015-10-12T23:36:40.848Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.786 1503.5735 00:39:08.77M 2015-10-12T23:36:41.053Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5734 00:39:08.97M 2015-10-12T23:36:41.253Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5736 00:39:09.19M 2015-10-12T23:36:41.453Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.784 1503.5751 00:39:09.39M 2015-10-12T23:36:41.663Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.701 34.783 1503.5747 00:39:09.59M 2015-10-12T23:36:41.863Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.700 34.782 1503.5732 00:39:09.79M 2015-10-12T23:36:42.069Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.698 34.781 1503.5719 00:39:10.00M 2015-10-12T23:36:42.288Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.698 34.780 1503.5715 00:39:10.21M 2015-10-12T23:36:42.473Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.698 34.780 1503.5714 00:39:10.42M 2015-10-12T23:36:42.673Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.698 34.781 1503.5723 00:39:10.60M 2015-10-12T23:36:42.878Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.699 34.781 1503.5723 00:39:10.80M 2015-10-12T23:36:43.084Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.699 34.781 1503.5717 00:39:11.02M 2015-10-12T23:36:43.288Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.694 34.777 1503.5663 00:39:11.22M 2015-10-12T23:36:43.493Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.695 34.778 1503.5671 00:39:11.42M 2015-10-12T23:36:43.714Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.696 34.780 1503.5674 00:39:11.62M 2015-10-12T23:36:43.894Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.781 1503.5682 00:39:11.82M 2015-10-12T23:36:44.099Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.699 34.782 1503.5692 00:39:12.04M 2015-10-12T23:36:44.298Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.700 34.784 1503.5696 00:39:12.24M 2015-10-12T23:36:44.503Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.701 34.785 1503.5718 00:39:12.43M 2015-10-12T23:36:44.708Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.702 34.786 1503.5734 00:39:12.63M 2015-10-12T23:36:44.908Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5742 00:39:12.83M 2015-10-12T23:36:45.113Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.786 1503.5742 00:39:13.05M 2015-10-12T23:36:45.313Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.785 1503.5742 00:39:13.25M 2015-10-12T23:36:45.518Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.703 34.786 1503.5747 00:39:13.45M 2015-10-12T23:36:45.724Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.703 34.786 1503.5747 00:39:13.65M 2015-10-12T23:36:45.954Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.703 34.786 1503.5759 00:39:13.85M 2015-10-12T23:36:46.129Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.703 34.786 1503.5773 00:39:14.06M 2015-10-12T23:36:46.354Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.703 34.785 1503.5776 00:39:14.27M 2015-10-12T23:36:46.534Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.703 34.785 1503.5779 00:39:14.46M 2015-10-12T23:36:46.754Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.703 34.785 1503.5787 00:39:14.66M 2015-10-12T23:36:46.938Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.703 34.784 1503.5780 00:39:14.88M 2015-10-12T23:36:47.144Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.702 34.784 1503.5768 00:39:15.08M 2015-10-12T23:36:47.343Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.701 34.783 1503.5764 00:39:15.28M 2015-10-12T23:36:47.548Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.701 34.783 1503.5765 00:39:15.48M 2015-10-12T23:36:47.754Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.700 34.783 1503.5753 00:39:15.68M 2015-10-12T23:36:47.954Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.700 34.783 1503.5751 00:39:15.88M 2015-10-12T23:36:48.159Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.701 34.783 1503.5757 00:39:16.10M 2015-10-12T23:36:48.364Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.701 34.784 1503.5745 00:39:16.30M 2015-10-12T23:36:48.564Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.704 34.786 1503.5774 00:39:16.50M 2015-10-12T23:36:48.769Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.787 1503.5767 00:39:16.70M 2015-10-12T23:36:48.969Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.787 1503.5762 00:39:16.89M 2015-10-12T23:36:49.169Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.704 34.788 1503.5751 00:39:17.11M 2015-10-12T23:36:49.379Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.705 34.788 1503.5752 00:39:17.31M 2015-10-12T23:36:49.579Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.705 34.788 1503.5758 00:39:17.51M 2015-10-12T23:36:49.784Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.705 34.788 1503.5757 00:39:17.71M 2015-10-12T23:36:49.984Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.706 34.789 1503.5760 00:39:17.91M 2015-10-12T23:36:50.189Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.705 34.789 1503.5758 00:39:18.12M 2015-10-12T23:36:50.394Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.705 34.789 1503.5751 00:39:18.32M 2015-10-12T23:36:50.594Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.704 34.788 1503.5757 00:39:18.53M 2015-10-12T23:36:50.834Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.703 34.787 1503.5752 00:39:18.72M 2015-10-12T23:36:50.999Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.786 1503.5745 00:39:18.92M 2015-10-12T23:36:51.219Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.701 34.784 1503.5734 00:39:19.14M 2015-10-12T23:36:51.409Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.700 34.783 1503.5729 00:39:19.36M 2015-10-12T23:36:51.609Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.700 34.783 1503.5728 00:39:19.54M 2015-10-12T23:36:51.814Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.700 34.783 1503.5732 00:39:19.74M 2015-10-12T23:36:52.014Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.700 34.782 1503.5743 00:39:19.94M 2015-10-12T23:36:52.219Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.700 34.782 1503.5742 00:39:20.15M 2015-10-12T23:36:52.419Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.698 34.780 1503.5712 00:39:20.35M 2015-10-12T23:36:52.624Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.700 34.783 1503.5742 00:39:20.55M 2015-10-12T23:36:52.829Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.702 34.784 1503.5763 00:39:20.75M 2015-10-12T23:36:53.029Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.703 34.785 1503.5779 00:39:20.95M 2015-10-12T23:36:53.234Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.704 34.786 1503.5793 00:39:21.17M 2015-10-12T23:36:53.439Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.704 34.786 1503.5778 00:39:21.37M 2015-10-12T23:36:53.644Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.704 34.786 1503.5775 00:39:21.57M 2015-10-12T23:36:53.844Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.703 34.786 1503.5770 00:39:21.77M 2015-10-12T23:36:54.044Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.785 1503.5756 00:39:21.97M 2015-10-12T23:36:54.249Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.784 1503.5752 00:39:22.18M 2015-10-12T23:36:54.449Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.783 1503.5728 00:39:22.38M 2015-10-12T23:36:54.654Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.781 1503.5698 00:39:22.58M 2015-10-12T23:36:54.859Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.781 1503.5702 00:39:22.78M 2015-10-12T23:36:55.059Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.699 34.782 1503.5713 00:39:23.00M 2015-10-12T23:36:55.264Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.699 34.782 1503.5714 00:39:23.20M 2015-10-12T23:36:55.469Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.699 34.782 1503.5713 00:39:23.40M 2015-10-12T23:36:55.689Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5714 00:39:23.60M 2015-10-12T23:36:55.874Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5724 00:39:23.81M 2015-10-12T23:36:56.079Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.784 1503.5739 00:39:24.02M 2015-10-12T23:36:56.279Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.702 34.784 1503.5750 00:39:24.22M 2015-10-12T23:36:56.479Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.702 34.784 1503.5758 00:39:24.41M 2015-10-12T23:36:56.714Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.702 34.784 1503.5763 00:39:24.61M 2015-10-12T23:36:56.889Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.702 34.785 1503.5759 00:39:24.81M 2015-10-12T23:36:57.094Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.702 34.785 1503.5757 00:39:25.03M 2015-10-12T23:36:57.294Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.703 34.786 1503.5756 00:39:25.23M 2015-10-12T23:36:57.499Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.703 34.786 1503.5762 00:39:25.43M 2015-10-12T23:36:57.704Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.786 1503.5764 00:39:25.63M 2015-10-12T23:36:57.904Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.787 1503.5778 00:39:25.83M 2015-10-12T23:36:58.104Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.705 34.787 1503.5780 00:39:26.05M 2015-10-12T23:36:58.309Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.705 34.787 1503.5786 00:39:26.25M 2015-10-12T23:36:58.514Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.706 34.788 1503.5789 00:39:26.45M 2015-10-12T23:36:58.715Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.706 34.789 1503.5793 00:39:26.64M 2015-10-12T23:36:58.919Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.707 34.789 1503.5790 00:39:26.84M 2015-10-12T23:36:59.119Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.708 34.790 1503.5800 00:39:27.06M 2015-10-12T23:36:59.324Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.708 34.791 1503.5803 00:39:27.26M 2015-10-12T23:36:59.529Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.709 34.792 1503.5812 00:39:27.46M 2015-10-12T23:36:59.729Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.709 34.793 1503.5800 00:39:27.66M 2015-10-12T23:36:59.934Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.709 34.793 1503.5797 00:39:27.86M