2015-10-12T23:35:00.149Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.709 34.793 1503.5790 00:37:28.08M 2015-10-12T23:35:00.349Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.710 34.793 1503.5785 00:37:28.28M 2015-10-12T23:35:00.549Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.709 34.793 1503.5780 00:37:28.48M 2015-10-12T23:35:00.759Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.792 1503.5768 00:37:28.68M 2015-10-12T23:35:00.954Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.704 34.788 1503.5730 00:37:28.88M 2015-10-12T23:35:01.159Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.704 34.788 1503.5730 00:37:29.09M 2015-10-12T23:35:01.364Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.703 34.787 1503.5724 00:37:29.29M 2015-10-12T23:35:01.569Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.703 34.787 1503.5724 00:37:29.49M 2015-10-12T23:35:01.769Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.695 34.780 1503.5651 00:37:29.69M 2015-10-12T23:35:01.974Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.695 34.779 1503.5653 00:37:29.89M 2015-10-12T23:35:02.174Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.697 34.781 1503.5681 00:37:30.11M 2015-10-12T23:35:02.379Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.781 1503.5690 00:37:30.31M 2015-10-12T23:35:02.584Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.698 34.781 1503.5693 00:37:30.51M 2015-10-12T23:35:02.784Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.698 34.781 1503.5698 00:37:30.71M 2015-10-12T23:35:02.989Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.698 34.781 1503.5706 00:37:30.91M 2015-10-12T23:35:03.194Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.781 1503.5704 00:37:31.13M 2015-10-12T23:35:03.394Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.698 34.780 1503.5704 00:37:31.33M 2015-10-12T23:35:03.599Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.698 34.780 1503.5710 00:37:31.52M 2015-10-12T23:35:03.799Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.783 1503.5748 00:37:31.73M 2015-10-12T23:35:04.024Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.701 34.783 1503.5747 00:37:31.92M 2015-10-12T23:35:04.204Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.702 34.784 1503.5754 00:37:32.16M 2015-10-12T23:35:04.414Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.702 34.785 1503.5758 00:37:32.34M 2015-10-12T23:35:04.614Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.703 34.785 1503.5760 00:37:32.54M 2015-10-12T23:35:04.819Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.703 34.785 1503.5768 00:37:32.74M 2015-10-12T23:35:05.019Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.704 34.787 1503.5775 00:37:32.94M 2015-10-12T23:35:05.224Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5767 00:37:33.16M 2015-10-12T23:35:05.424Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5762 00:37:33.35M 2015-10-12T23:35:05.629Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5754 00:37:33.55M 2015-10-12T23:35:05.829Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5760 00:37:33.75M 2015-10-12T23:35:06.034Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5762 00:37:33.95M 2015-10-12T23:35:06.239Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5768 00:37:34.17M 2015-10-12T23:35:06.439Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5763 00:37:34.37M 2015-10-12T23:35:06.644Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5757 00:37:34.57M 2015-10-12T23:35:06.849Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5747 00:37:34.77M 2015-10-12T23:35:07.049Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5753 00:37:34.97M 2015-10-12T23:35:07.249Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.704 34.787 1503.5771 00:37:35.19M 2015-10-12T23:35:07.454Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.787 1503.5771 00:37:35.38M 2015-10-12T23:35:07.659Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.702 34.784 1503.5746 00:37:35.58M 2015-10-12T23:35:07.864Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.783 1503.5734 00:37:35.78M 2015-10-12T23:35:08.064Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.783 1503.5740 00:37:36.00M 2015-10-12T23:35:08.269Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5743 00:37:36.20M 2015-10-12T23:35:08.490Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.702 34.784 1503.5758 00:37:36.40M 2015-10-12T23:35:08.674Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.703 34.785 1503.5764 00:37:36.61M 2015-10-12T23:35:08.880Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.704 34.786 1503.5763 00:37:36.80M 2015-10-12T23:35:09.080Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.788 1503.5754 00:37:37.02M 2015-10-12T23:35:09.279Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.705 34.789 1503.5758 00:37:37.21M 2015-10-12T23:35:09.484Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.706 34.789 1503.5770 00:37:37.41M 2015-10-12T23:35:09.689Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.706 34.789 1503.5770 00:37:37.61M 2015-10-12T23:35:09.889Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.705 34.788 1503.5770 00:37:37.81M 2015-10-12T23:35:10.094Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.706 34.789 1503.5789 00:37:38.03M 2015-10-12T23:35:10.299Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.706 34.789 1503.5786 00:37:38.23M 2015-10-12T23:35:10.499Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.707 34.790 1503.5793 00:37:38.43M 2015-10-12T23:35:10.704Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.707 34.790 1503.5793 00:37:38.63M 2015-10-12T23:35:10.904Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.708 34.791 1503.5795 00:37:38.83M 2015-10-12T23:35:11.109Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.708 34.792 1503.5792 00:37:39.05M 2015-10-12T23:35:11.309Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.710 34.793 1503.5807 00:37:39.24M 2015-10-12T23:35:11.519Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.711 34.794 1503.5822 00:37:39.44M 2015-10-12T23:35:11.720Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.711 34.794 1503.5833 00:37:39.64M 2015-10-12T23:35:11.924Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.711 34.794 1503.5841 00:37:39.84M 2015-10-12T23:35:12.125Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.712 34.794 1503.5853 00:37:40.06M 2015-10-12T23:35:12.329Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.712 34.794 1503.5863 00:37:40.26M 2015-10-12T23:35:12.529Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.713 34.794 1503.5863 00:37:40.46M 2015-10-12T23:35:12.734Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.713 34.795 1503.5869 00:37:40.66M 2015-10-12T23:35:12.957Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.713 34.796 1503.5870 00:37:40.86M 2015-10-12T23:35:13.139Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.714 34.796 1503.5870 00:37:41.09M 2015-10-12T23:35:13.345Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.715 34.797 1503.5874 00:37:41.27M 2015-10-12T23:35:13.545Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.715 34.797 1503.5870 00:37:41.47M 2015-10-12T23:35:13.750Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.715 34.797 1503.5874 00:37:41.67M 2015-10-12T23:35:13.950Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.714 34.797 1503.5873 00:37:41.87M 2015-10-12T23:35:14.155Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.715 34.797 1503.5878 00:37:42.09M 2015-10-12T23:35:14.360Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.714 34.796 1503.5872 00:37:42.29M 2015-10-12T23:35:14.565Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.713 34.796 1503.5865 00:37:42.49M 2015-10-12T23:35:14.765Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.713 34.796 1503.5857 00:37:42.69M 2015-10-12T23:35:14.970Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.713 34.796 1503.5846 00:37:42.89M 2015-10-12T23:35:15.194Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.713 34.797 1503.5836 00:37:43.11M 2015-10-12T23:35:15.375Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.713 34.796 1503.5831 00:37:43.30M 2015-10-12T23:35:15.594Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.797 1503.5824 00:37:43.50M 2015-10-12T23:35:15.780Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.796 1503.5819 00:37:43.70M 2015-10-12T23:35:15.985Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.712 34.795 1503.5819 00:37:43.90M 2015-10-12T23:35:16.185Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.711 34.794 1503.5818 00:37:44.12M 2015-10-12T23:35:16.390Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.710 34.794 1503.5818 00:37:44.32M 2015-10-12T23:35:16.595Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.710 34.793 1503.5817 00:37:44.52M 2015-10-12T23:35:16.797Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.710 34.793 1503.5814 00:37:44.72M 2015-10-12T23:35:17.000Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.710 34.794 1503.5817 00:37:44.92M 2015-10-12T23:35:17.200Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.706 34.790 1503.5775 00:37:45.14M 2015-10-12T23:35:17.420Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.706 34.789 1503.5774 00:37:45.33M 2015-10-12T23:35:17.605Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.706 34.789 1503.5778 00:37:45.55M 2015-10-12T23:35:17.810Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.706 34.789 1503.5782 00:37:45.73M 2015-10-12T23:35:18.015Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.706 34.789 1503.5780 00:37:45.93M 2015-10-12T23:35:18.220Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.705 34.788 1503.5773 00:37:46.15M 2015-10-12T23:35:18.420Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.787 1503.5771 00:37:46.35M 2015-10-12T23:35:18.620Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.704 34.786 1503.5763 00:37:46.55M 2015-10-12T23:35:18.825Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.704 34.786 1503.5769 00:37:46.75M 2015-10-12T23:35:19.030Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.704 34.786 1503.5775 00:37:46.95M 2015-10-12T23:35:19.230Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.704 34.786 1503.5787 00:37:47.16M 2015-10-12T23:35:19.435Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.705 34.786 1503.5790 00:37:47.36M 2015-10-12T23:35:19.635Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.705 34.787 1503.5798 00:37:47.56M 2015-10-12T23:35:19.840Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.705 34.787 1503.5796 00:37:47.76M 2015-10-12T23:35:20.040Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.705 34.787 1503.5795 00:37:47.96M 2015-10-12T23:35:20.250Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.705 34.787 1503.5793 00:37:48.18M 2015-10-12T23:35:20.450Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.706 34.785 1503.5853 00:37:48.38M 2015-10-12T23:35:20.650Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.706 34.785 1503.5853 00:37:48.58M 2015-10-12T23:35:20.855Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.705 34.785 1503.5847 00:37:48.77M 2015-10-12T23:35:21.060Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.706 34.786 1503.5850 00:37:48.97M 2015-10-12T23:35:21.265Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.706 34.786 1503.5862 00:37:49.19M 2015-10-12T23:35:21.465Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.707 34.791 1503.5774 00:37:49.39M 2015-10-12T23:35:21.670Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.707 34.791 1503.5764 00:37:49.59M 2015-10-12T23:35:21.890Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.708 34.792 1503.5758 00:37:49.79M 2015-10-12T23:35:22.077Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.708 34.793 1503.5751 00:37:50.03M 2015-10-12T23:35:22.275Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.708 34.793 1503.5745 00:37:50.21M 2015-10-12T23:35:22.480Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.708 34.794 1503.5743 00:37:50.41M 2015-10-12T23:35:22.685Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.709 34.795 1503.5734 00:37:50.61M 2015-10-12T23:35:22.885Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.709 34.795 1503.5737 00:37:50.81M 2015-10-12T23:35:23.090Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.709 34.795 1503.5752 00:37:51.02M 2015-10-12T23:35:23.290Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.710 34.795 1503.5769 00:37:51.23M 2015-10-12T23:35:23.514Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.710 34.794 1503.5780 00:37:51.42M 2015-10-12T23:35:23.695Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.710 34.794 1503.5791 00:37:51.62M 2015-10-12T23:35:23.900Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.710 34.794 1503.5798 00:37:51.82M 2015-10-12T23:35:24.113Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.710 34.793 1503.5800 00:37:52.04M 2015-10-12T23:35:24.305Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5800 00:37:52.24M 2015-10-12T23:35:24.510Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.792 1503.5804 00:37:52.44M 2015-10-12T23:35:24.717Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.707 34.790 1503.5795 00:37:52.64M 2015-10-12T23:35:24.916Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.705 34.788 1503.5771 00:37:52.84M 2015-10-12T23:35:25.120Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.705 34.788 1503.5778 00:37:53.05M 2015-10-12T23:35:25.325Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.784 1503.5732 00:37:53.26M 2015-10-12T23:35:25.525Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.783 1503.5736 00:37:53.45M 2015-10-12T23:35:25.725Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.782 1503.5741 00:37:53.65M 2015-10-12T23:35:25.930Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.782 1503.5739 00:37:53.85M 2015-10-12T23:35:26.135Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.700 34.782 1503.5729 00:37:54.07M 2015-10-12T23:35:26.357Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.699 34.782 1503.5726 00:37:54.27M 2015-10-12T23:35:26.540Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.699 34.782 1503.5718 00:37:54.48M 2015-10-12T23:35:26.745Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.782 1503.5703 00:37:54.67M 2015-10-12T23:35:26.954Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.783 1503.5708 00:37:54.87M 2015-10-12T23:35:27.145Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5724 00:37:55.09M 2015-10-12T23:35:27.350Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.784 1503.5729 00:37:55.28M 2015-10-12T23:35:27.556Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.784 1503.5726 00:37:55.48M 2015-10-12T23:35:27.794Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.784 1503.5726 00:37:55.68M 2015-10-12T23:35:27.960Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.784 1503.5723 00:37:55.88M 2015-10-12T23:35:28.165Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5720 00:37:56.10M 2015-10-12T23:35:28.365Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5731 00:37:56.30M 2015-10-12T23:35:28.570Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.785 1503.5731 00:37:56.50M 2015-10-12T23:35:28.793Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5726 00:37:56.70M 2015-10-12T23:35:28.975Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.785 1503.5721 00:37:56.90M 2015-10-12T23:35:29.175Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5732 00:37:57.11M 2015-10-12T23:35:29.385Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5739 00:37:57.31M 2015-10-12T23:35:29.585Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5742 00:37:57.51M 2015-10-12T23:35:29.790Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5748 00:37:57.71M 2015-10-12T23:35:29.990Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5752 00:37:57.91M 2015-10-12T23:35:30.197Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5746 00:37:58.13M 2015-10-12T23:35:30.395Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5747 00:37:58.33M 2015-10-12T23:35:30.600Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.784 1503.5753 00:37:58.53M 2015-10-12T23:35:30.820Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.702 34.784 1503.5757 00:37:58.73M 2015-10-12T23:35:31.005Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.702 34.784 1503.5765 00:37:58.94M 2015-10-12T23:35:31.210Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.704 34.786 1503.5796 00:37:59.14M 2015-10-12T23:35:31.415Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.705 34.786 1503.5802 00:37:59.34M 2015-10-12T23:35:31.615Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.704 34.786 1503.5802 00:37:59.54M 2015-10-12T23:35:31.820Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.704 34.786 1503.5802 00:37:59.74M 2015-10-12T23:35:32.020Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.705 34.787 1503.5801 00:37:59.94M 2015-10-12T23:35:32.225Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.705 34.787 1503.5803 00:38:00.16M 2015-10-12T23:35:32.425Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.706 34.787 1503.5806 00:38:00.36M 2015-10-12T23:35:32.630Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.706 34.788 1503.5808 00:38:00.56M 2015-10-12T23:35:32.830Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.705 34.787 1503.5807 00:38:00.76M 2015-10-12T23:35:33.035Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.705 34.787 1503.5807 00:38:00.95M 2015-10-12T23:35:33.274Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.705 34.786 1503.5806 00:38:01.17M 2015-10-12T23:35:33.445Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.704 34.786 1503.5801 00:38:01.37M 2015-10-12T23:35:33.645Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.704 34.786 1503.5804 00:38:01.57M 2015-10-12T23:35:33.850Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.704 34.785 1503.5798 00:38:01.77M 2015-10-12T23:35:34.056Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.703 34.785 1503.5784 00:38:01.97M 2015-10-12T23:35:34.255Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.703 34.785 1503.5769 00:38:02.19M 2015-10-12T23:35:34.461Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.702 34.784 1503.5782 00:38:02.39M 2015-10-12T23:35:34.660Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.702 34.784 1503.5776 00:38:02.59M 2015-10-12T23:35:34.865Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.702 34.784 1503.5771 00:38:02.78M 2015-10-12T23:35:35.066Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.702 34.784 1503.5759 00:38:03.01M 2015-10-12T23:35:35.286Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.701 34.783 1503.5757 00:38:03.20M 2015-10-12T23:35:35.478Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.701 34.784 1503.5759 00:38:03.42M 2015-10-12T23:35:35.675Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.701 34.783 1503.5764 00:38:03.60M 2015-10-12T23:35:35.890Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.701 34.783 1503.5773 00:38:03.80M 2015-10-12T23:35:36.081Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.701 34.783 1503.5773 00:38:04.02M 2015-10-12T23:35:36.286Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.701 34.783 1503.5771 00:38:04.22M 2015-10-12T23:35:36.490Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.701 34.783 1503.5769 00:38:04.42M 2015-10-12T23:35:36.695Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.701 34.783 1503.5758 00:38:04.62M 2015-10-12T23:35:36.890Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.701 34.786 1503.5695 00:38:04.82M 2015-10-12T23:35:37.096Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.701 34.786 1503.5695 00:38:05.03M 2015-10-12T23:35:37.301Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.702 34.787 1503.5691 00:38:05.23M 2015-10-12T23:35:37.506Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.787 1503.5687 00:38:05.43M 2015-10-12T23:35:37.714Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.787 1503.5691 00:38:05.63M 2015-10-12T23:35:37.914Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.702 34.787 1503.5691 00:38:05.83M 2015-10-12T23:35:38.111Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.702 34.787 1503.5698 00:38:06.05M 2015-10-12T23:35:38.316Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.703 34.788 1503.5703 00:38:06.25M 2015-10-12T23:35:38.518Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.705 34.789 1503.5728 00:38:06.45M 2015-10-12T23:35:38.721Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.706 34.790 1503.5751 00:38:06.64M 2015-10-12T23:35:38.926Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.707 34.790 1503.5770 00:38:06.84M 2015-10-12T23:35:39.126Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.708 34.791 1503.5795 00:38:07.07M 2015-10-12T23:35:39.331Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.709 34.792 1503.5807 00:38:07.26M 2015-10-12T23:35:39.554Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.710 34.793 1503.5825 00:38:07.46M 2015-10-12T23:35:39.756Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.711 34.793 1503.5836 00:38:07.66M 2015-10-12T23:35:39.941Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.712 34.794 1503.5852 00:38:07.88M 2015-10-12T23:35:40.141Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.712 34.795 1503.5863 00:38:08.08M 2015-10-12T23:35:40.346Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.713 34.795 1503.5863 00:38:08.28M 2015-10-12T23:35:40.551Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.713 34.795 1503.5867 00:38:08.48M 2015-10-12T23:35:40.751Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.714 34.796 1503.5864 00:38:08.68M 2015-10-12T23:35:40.956Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.714 34.796 1503.5864 00:38:08.88M 2015-10-12T23:35:41.158Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.714 34.796 1503.5863 00:38:09.09M 2015-10-12T23:35:41.361Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.714 34.796 1503.5857 00:38:09.29M 2015-10-12T23:35:41.561Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.713 34.795 1503.5840 00:38:09.49M 2015-10-12T23:35:41.766Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.712 34.795 1503.5828 00:38:09.69M 2015-10-12T23:35:41.971Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.711 34.794 1503.5822 00:38:09.89M 2015-10-12T23:35:42.171Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.711 34.794 1503.5826 00:38:10.11M 2015-10-12T23:35:42.376Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.710 34.793 1503.5823 00:38:10.31M 2015-10-12T23:35:42.581Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.709 34.792 1503.5812 00:38:10.51M 2015-10-12T23:35:42.786Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.709 34.792 1503.5808 00:38:10.71M 2015-10-12T23:35:42.986Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.708 34.791 1503.5802 00:38:10.91M 2015-10-12T23:35:43.186Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.707 34.790 1503.5792 00:38:11.12M 2015-10-12T23:35:43.391Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.706 34.789 1503.5778 00:38:11.32M 2015-10-12T23:35:43.591Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.706 34.789 1503.5767 00:38:11.52M 2015-10-12T23:35:43.798Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.705 34.789 1503.5760 00:38:11.72M 2015-10-12T23:35:43.996Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.705 34.788 1503.5764 00:38:11.92M 2015-10-12T23:35:44.221Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.705 34.788 1503.5767 00:38:12.14M 2015-10-12T23:35:44.406Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.787 1503.5760 00:38:12.35M 2015-10-12T23:35:44.611Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.787 1503.5758 00:38:12.54M 2015-10-12T23:35:44.816Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5751 00:38:12.74M 2015-10-12T23:35:45.016Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.703 34.787 1503.5745 00:38:12.94M 2015-10-12T23:35:45.216Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.702 34.786 1503.5728 00:38:13.15M 2015-10-12T23:35:45.421Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.702 34.786 1503.5723 00:38:13.35M 2015-10-12T23:35:45.626Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.702 34.786 1503.5710 00:38:13.55M 2015-10-12T23:35:45.826Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5708 00:38:13.75M 2015-10-12T23:35:46.031Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5698 00:38:13.95M 2015-10-12T23:35:46.236Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5698 00:38:14.17M 2015-10-12T23:35:46.440Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.701 34.785 1503.5708 00:38:14.37M 2015-10-12T23:35:46.641Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.701 34.785 1503.5721 00:38:14.57M 2015-10-12T23:35:46.846Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.785 1503.5731 00:38:14.77M 2015-10-12T23:35:47.046Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.702 34.786 1503.5720 00:38:14.97M 2015-10-12T23:35:47.251Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.702 34.786 1503.5713 00:38:15.18M 2015-10-12T23:35:47.451Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.702 34.786 1503.5707 00:38:15.38M 2015-10-12T23:35:47.656Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.701 34.786 1503.5701 00:38:15.58M 2015-10-12T23:35:47.856Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.702 34.786 1503.5713 00:38:15.78M 2015-10-12T23:35:48.061Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.702 34.786 1503.5718 00:38:16.00M 2015-10-12T23:35:48.266Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.702 34.787 1503.5718 00:38:16.20M 2015-10-12T23:35:48.471Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.707 34.791 1503.5774 00:38:16.40M 2015-10-12T23:35:48.686Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.702 34.786 1503.5721 00:38:16.60M 2015-10-12T23:35:48.871Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.702 34.785 1503.5725 00:38:16.81M 2015-10-12T23:35:49.078Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.784 1503.5730 00:38:17.01M 2015-10-12T23:35:49.281Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.784 1503.5734 00:38:17.21M 2015-10-12T23:35:49.486Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.701 34.784 1503.5730 00:38:17.41M 2015-10-12T23:35:49.686Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.784 1503.5725 00:38:17.61M 2015-10-12T23:35:49.886Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5720 00:38:17.81M 2015-10-12T23:35:50.091Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.783 1503.5719 00:38:18.03M 2015-10-12T23:35:50.296Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.700 34.784 1503.5723 00:38:18.23M 2015-10-12T23:35:50.501Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.700 34.784 1503.5720 00:38:18.43M 2015-10-12T23:35:50.701Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.784 1503.5714 00:38:18.63M 2015-10-12T23:35:50.901Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.700 34.784 1503.5708 00:38:18.82M 2015-10-12T23:35:51.106Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.700 34.784 1503.5706 00:38:19.04M 2015-10-12T23:35:51.311Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5708 00:38:19.24M 2015-10-12T23:35:51.511Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.784 1503.5708 00:38:19.44M 2015-10-12T23:35:51.717Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.700 34.784 1503.5709 00:38:19.64M 2015-10-12T23:35:51.916Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.700 34.784 1503.5704 00:38:19.84M 2015-10-12T23:35:52.121Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.700 34.783 1503.5698 00:38:20.06M 2015-10-12T23:35:52.326Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.699 34.783 1503.5697 00:38:20.26M 2015-10-12T23:35:52.526Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.699 34.783 1503.5695 00:38:20.46M 2015-10-12T23:35:52.731Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.699 34.783 1503.5693 00:38:20.66M 2015-10-12T23:35:52.931Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.699 34.783 1503.5691 00:38:20.86M 2015-10-12T23:35:53.158Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.699 34.783 1503.5688 00:38:21.07M 2015-10-12T23:35:53.341Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.699 34.783 1503.5693 00:38:21.29M 2015-10-12T23:35:53.541Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.699 34.783 1503.5696 00:38:21.47M 2015-10-12T23:35:53.746Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.700 34.784 1503.5708 00:38:21.67M 2015-10-12T23:35:53.951Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.784 1503.5725 00:38:21.87M 2015-10-12T23:35:54.151Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.702 34.785 1503.5748 00:38:22.09M 2015-10-12T23:35:54.358Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.703 34.785 1503.5758 00:38:22.29M 2015-10-12T23:35:54.561Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.703 34.786 1503.5760 00:38:22.49M 2015-10-12T23:35:54.761Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.703 34.785 1503.5759 00:38:22.69M 2015-10-12T23:35:54.966Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.703 34.786 1503.5760 00:38:22.88M 2015-10-12T23:35:55.166Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.703 34.786 1503.5769 00:38:23.10M 2015-10-12T23:35:55.371Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.703 34.785 1503.5765 00:38:23.30M 2015-10-12T23:35:55.571Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.703 34.785 1503.5768 00:38:23.50M 2015-10-12T23:35:55.776Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.703 34.785 1503.5765 00:38:23.70M 2015-10-12T23:35:55.981Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.703 34.785 1503.5771 00:38:23.90M 2015-10-12T23:35:56.186Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.702 34.784 1503.5775 00:38:24.12M 2015-10-12T23:35:56.386Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.703 34.784 1503.5779 00:38:24.32M 2015-10-12T23:35:56.586Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.703 34.784 1503.5786 00:38:24.52M 2015-10-12T23:35:56.791Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.702 34.784 1503.5779 00:38:24.71M 2015-10-12T23:35:56.998Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.702 34.784 1503.5776 00:38:24.91M 2015-10-12T23:35:57.196Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.701 34.783 1503.5765 00:38:25.13M 2015-10-12T23:35:57.401Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.701 34.782 1503.5762 00:38:25.33M 2015-10-12T23:35:57.622Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.701 34.782 1503.5764 00:38:25.53M 2015-10-12T23:35:57.806Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.701 34.782 1503.5764 00:38:25.75M 2015-10-12T23:35:58.011Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.701 34.782 1503.5758 00:38:25.93M 2015-10-12T23:35:58.212Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.700 34.782 1503.5753 00:38:26.15M 2015-10-12T23:35:58.417Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.701 34.783 1503.5748 00:38:26.35M 2015-10-12T23:35:58.622Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.783 1503.5743 00:38:26.55M 2015-10-12T23:35:58.822Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.700 34.783 1503.5741 00:38:26.75M 2015-10-12T23:35:59.022Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.701 34.783 1503.5747 00:38:26.94M 2015-10-12T23:35:59.226Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.701 34.783 1503.5747 00:38:27.16M 2015-10-12T23:35:59.431Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.701 34.783 1503.5737 00:38:27.36M 2015-10-12T23:35:59.638Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.701 34.784 1503.5740 00:38:27.56M 2015-10-12T23:35:59.837Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.702 34.785 1503.5748 00:38:27.76M