2015-10-12T23:33:00.159Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5703 00:35:28.09M 2015-10-12T23:33:00.364Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.707 34.790 1503.5779 00:35:28.29M 2015-10-12T23:33:00.564Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.708 34.791 1503.5791 00:35:28.49M 2015-10-12T23:33:00.764Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.707 34.791 1503.5781 00:35:28.68M 2015-10-12T23:33:00.969Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.706 34.790 1503.5769 00:35:28.88M 2015-10-12T23:33:01.174Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.704 34.787 1503.5747 00:35:29.10M 2015-10-12T23:33:01.374Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.787 1503.5757 00:35:29.30M 2015-10-12T23:33:01.593Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.787 1503.5767 00:35:29.50M 2015-10-12T23:33:01.779Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.704 34.786 1503.5775 00:35:29.70M 2015-10-12T23:33:01.984Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.704 34.786 1503.5776 00:35:29.90M 2015-10-12T23:33:02.189Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.704 34.785 1503.5782 00:35:30.12M 2015-10-12T23:33:02.389Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.703 34.785 1503.5782 00:35:30.31M 2015-10-12T23:33:02.594Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.704 34.786 1503.5792 00:35:30.51M 2015-10-12T23:33:02.799Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.704 34.785 1503.5792 00:35:30.71M 2015-10-12T23:33:02.999Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.704 34.785 1503.5793 00:35:30.91M 2015-10-12T23:33:03.199Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.703 34.785 1503.5793 00:35:31.13M 2015-10-12T23:33:03.419Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.704 34.785 1503.5796 00:35:31.33M 2015-10-12T23:33:03.609Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.704 34.785 1503.5796 00:35:31.54M 2015-10-12T23:33:03.814Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.703 34.785 1503.5801 00:35:31.73M 2015-10-12T23:33:04.014Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.703 34.784 1503.5791 00:35:31.93M 2015-10-12T23:33:04.219Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.703 34.785 1503.5784 00:35:32.14M 2015-10-12T23:33:04.419Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.703 34.785 1503.5765 00:35:32.34M 2015-10-12T23:33:04.624Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.785 1503.5748 00:35:32.54M 2015-10-12T23:33:04.833Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.787 1503.5769 00:35:32.74M 2015-10-12T23:33:05.029Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.705 34.787 1503.5774 00:35:32.94M 2015-10-12T23:33:05.234Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.787 1503.5769 00:35:33.16M 2015-10-12T23:33:05.434Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.705 34.788 1503.5767 00:35:33.36M 2015-10-12T23:33:05.639Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.706 34.789 1503.5773 00:35:33.56M 2015-10-12T23:33:05.844Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.706 34.789 1503.5775 00:35:33.76M 2015-10-12T23:33:06.044Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.706 34.789 1503.5779 00:35:33.96M 2015-10-12T23:33:06.249Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.706 34.789 1503.5779 00:35:34.18M 2015-10-12T23:33:06.449Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.706 34.789 1503.5773 00:35:34.37M 2015-10-12T23:33:06.674Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.706 34.789 1503.5767 00:35:34.57M 2015-10-12T23:33:06.854Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.706 34.789 1503.5762 00:35:34.77M 2015-10-12T23:33:07.059Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5767 00:35:34.97M 2015-10-12T23:33:07.264Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.705 34.788 1503.5779 00:35:35.19M 2015-10-12T23:33:07.464Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.704 34.787 1503.5782 00:35:35.39M 2015-10-12T23:33:07.674Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.704 34.786 1503.5780 00:35:35.59M 2015-10-12T23:33:07.884Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.703 34.785 1503.5778 00:35:35.79M 2015-10-12T23:33:08.074Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.702 34.785 1503.5767 00:35:36.02M 2015-10-12T23:33:08.279Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.702 34.785 1503.5762 00:35:36.20M 2015-10-12T23:33:08.484Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.784 1503.5750 00:35:36.40M 2015-10-12T23:33:08.684Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.700 34.783 1503.5741 00:35:36.61M 2015-10-12T23:33:08.884Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.782 1503.5732 00:35:36.80M 2015-10-12T23:33:09.089Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.699 34.781 1503.5732 00:35:37.02M 2015-10-12T23:33:09.294Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.698 34.780 1503.5732 00:35:37.22M 2015-10-12T23:33:09.499Z|I-OCEAN7-304-XXXX| 24.45 13.989 41.697 34.779 1503.5726 00:35:37.42M 2015-10-12T23:33:09.699Z|I-OCEAN7-304-XXXX| 24.45 13.989 41.695 34.777 1503.5702 00:35:37.62M 2015-10-12T23:33:09.899Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.695 34.777 1503.5701 00:35:37.82M 2015-10-12T23:33:10.104Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.696 34.778 1503.5702 00:35:38.03M 2015-10-12T23:33:10.309Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.696 34.778 1503.5699 00:35:38.23M 2015-10-12T23:33:10.509Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.697 34.779 1503.5706 00:35:38.44M 2015-10-12T23:33:10.714Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.697 34.779 1503.5701 00:35:38.63M 2015-10-12T23:33:10.919Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.697 34.779 1503.5691 00:35:38.83M 2015-10-12T23:33:11.132Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.698 34.780 1503.5709 00:35:39.05M 2015-10-12T23:33:11.324Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.698 34.780 1503.5713 00:35:39.25M 2015-10-12T23:33:11.524Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.698 34.780 1503.5717 00:35:39.45M 2015-10-12T23:33:11.729Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.781 1503.5725 00:35:39.65M 2015-10-12T23:33:11.934Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.699 34.781 1503.5734 00:35:39.85M 2015-10-12T23:33:12.139Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.782 1503.5740 00:35:40.07M 2015-10-12T23:33:12.357Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.701 34.783 1503.5746 00:35:40.27M 2015-10-12T23:33:12.539Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5747 00:35:40.48M 2015-10-12T23:33:12.744Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.784 1503.5750 00:35:40.66M 2015-10-12T23:33:12.949Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.702 34.784 1503.5752 00:35:40.86M 2015-10-12T23:33:13.150Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.698 34.781 1503.5713 00:35:41.08M 2015-10-12T23:33:13.355Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.698 34.781 1503.5715 00:35:41.28M 2015-10-12T23:33:13.594Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.782 1503.5728 00:35:41.48M 2015-10-12T23:33:13.759Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.784 1503.5739 00:35:41.68M 2015-10-12T23:33:13.964Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.785 1503.5751 00:35:41.88M 2015-10-12T23:33:14.164Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.703 34.786 1503.5756 00:35:42.09M 2015-10-12T23:33:14.369Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.704 34.786 1503.5767 00:35:42.29M 2015-10-12T23:33:14.569Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.704 34.787 1503.5775 00:35:42.49M 2015-10-12T23:33:14.774Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.705 34.788 1503.5775 00:35:42.69M 2015-10-12T23:33:14.979Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.706 34.789 1503.5769 00:35:42.89M 2015-10-12T23:33:15.179Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.706 34.790 1503.5768 00:35:43.11M 2015-10-12T23:33:15.384Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.707 34.790 1503.5770 00:35:43.31M 2015-10-12T23:33:15.585Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.707 34.790 1503.5765 00:35:43.51M 2015-10-12T23:33:15.789Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.706 34.790 1503.5762 00:35:43.71M 2015-10-12T23:33:15.995Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.706 34.790 1503.5756 00:35:43.91M 2015-10-12T23:33:16.194Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.706 34.789 1503.5750 00:35:44.12M 2015-10-12T23:33:16.399Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.706 34.789 1503.5747 00:35:44.32M 2015-10-12T23:33:16.599Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.705 34.788 1503.5741 00:35:44.52M 2015-10-12T23:33:16.820Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.704 34.788 1503.5736 00:35:44.72M 2015-10-12T23:33:17.010Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.706 34.790 1503.5756 00:35:44.94M 2015-10-12T23:33:17.210Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.707 34.790 1503.5771 00:35:45.14M 2015-10-12T23:33:17.415Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.708 34.791 1503.5791 00:35:45.34M 2015-10-12T23:33:17.614Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.705 34.788 1503.5768 00:35:45.54M 2015-10-12T23:33:17.822Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5754 00:35:45.74M 2015-10-12T23:33:18.025Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5747 00:35:45.94M 2015-10-12T23:33:18.225Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5730 00:35:46.15M 2015-10-12T23:33:18.430Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.782 1503.5715 00:35:46.35M 2015-10-12T23:33:18.635Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.699 34.782 1503.5718 00:35:46.55M 2015-10-12T23:33:18.834Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.782 1503.5720 00:35:46.75M 2015-10-12T23:33:19.040Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5732 00:35:46.95M 2015-10-12T23:33:19.245Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5742 00:35:47.17M 2015-10-12T23:33:19.445Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5752 00:35:47.37M 2015-10-12T23:33:19.650Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5748 00:35:47.57M 2015-10-12T23:33:19.850Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5751 00:35:47.77M 2015-10-12T23:33:20.055Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.702 34.787 1503.5688 00:35:47.96M 2015-10-12T23:33:20.275Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.701 34.786 1503.5679 00:35:48.19M 2015-10-12T23:33:20.460Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.700 34.785 1503.5676 00:35:48.39M 2015-10-12T23:33:20.660Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.700 34.785 1503.5662 00:35:48.58M 2015-10-12T23:33:20.865Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.698 34.784 1503.5641 00:35:48.78M 2015-10-12T23:33:21.070Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.698 34.783 1503.5640 00:35:49.00M 2015-10-12T23:33:21.290Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.697 34.783 1503.5629 00:35:49.20M 2015-10-12T23:33:21.479Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.699 34.785 1503.5638 00:35:49.42M 2015-10-12T23:33:21.680Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.699 34.785 1503.5647 00:35:49.60M 2015-10-12T23:33:21.880Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.700 34.786 1503.5667 00:35:49.80M 2015-10-12T23:33:22.085Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.701 34.786 1503.5670 00:35:50.02M 2015-10-12T23:33:22.290Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.701 34.786 1503.5677 00:35:50.21M 2015-10-12T23:33:22.490Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.702 34.787 1503.5697 00:35:50.41M 2015-10-12T23:33:22.690Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.701 34.786 1503.5684 00:35:50.61M 2015-10-12T23:33:22.895Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.701 34.786 1503.5687 00:35:50.81M 2015-10-12T23:33:23.100Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.701 34.785 1503.5687 00:35:51.03M 2015-10-12T23:33:23.300Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.786 1503.5709 00:35:51.23M 2015-10-12T23:33:23.500Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.787 1503.5734 00:35:51.43M 2015-10-12T23:33:23.710Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5747 00:35:51.62M 2015-10-12T23:33:23.910Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.787 1503.5756 00:35:51.83M 2015-10-12T23:33:24.115Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5762 00:35:52.04M 2015-10-12T23:33:24.320Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.705 34.788 1503.5768 00:35:52.25M 2015-10-12T23:33:24.525Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.788 1503.5780 00:35:52.44M 2015-10-12T23:33:24.725Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.704 34.787 1503.5767 00:35:52.64M 2015-10-12T23:33:24.925Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.787 1503.5762 00:35:52.84M 2015-10-12T23:33:25.130Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.788 1503.5764 00:35:53.06M 2015-10-12T23:33:25.354Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5751 00:35:53.26M 2015-10-12T23:33:25.535Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.696 34.779 1503.5669 00:35:53.46M 2015-10-12T23:33:25.756Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.695 34.778 1503.5665 00:35:53.66M 2015-10-12T23:33:25.940Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.694 34.777 1503.5660 00:35:53.87M 2015-10-12T23:33:26.145Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.693 34.776 1503.5658 00:35:54.07M 2015-10-12T23:33:26.350Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.696 34.779 1503.5687 00:35:54.28M 2015-10-12T23:33:26.550Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.695 34.778 1503.5669 00:35:54.47M 2015-10-12T23:33:26.750Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.694 34.778 1503.5651 00:35:54.67M 2015-10-12T23:33:26.956Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.693 34.777 1503.5630 00:35:54.87M 2015-10-12T23:33:27.160Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.692 34.776 1503.5615 00:35:55.09M 2015-10-12T23:33:27.365Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.694 34.778 1503.5638 00:35:55.29M 2015-10-12T23:33:27.565Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.695 34.779 1503.5654 00:35:55.49M 2015-10-12T23:33:27.770Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.696 34.780 1503.5668 00:35:55.69M 2015-10-12T23:33:27.975Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.697 34.781 1503.5680 00:35:55.89M 2015-10-12T23:33:28.175Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.782 1503.5693 00:35:56.11M 2015-10-12T23:33:28.394Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.699 34.783 1503.5703 00:35:56.30M 2015-10-12T23:33:28.580Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.701 34.785 1503.5721 00:35:56.50M 2015-10-12T23:33:28.785Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.703 34.787 1503.5736 00:35:56.70M 2015-10-12T23:33:28.985Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.704 34.787 1503.5742 00:35:56.90M 2015-10-12T23:33:29.190Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.705 34.790 1503.5707 00:35:57.12M 2015-10-12T23:33:29.398Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.705 34.791 1503.5715 00:35:57.32M 2015-10-12T23:33:29.597Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.705 34.791 1503.5721 00:35:57.52M 2015-10-12T23:33:29.800Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.706 34.791 1503.5731 00:35:57.72M 2015-10-12T23:33:30.005Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.707 34.791 1503.5743 00:35:57.92M 2015-10-12T23:33:30.225Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.702 34.787 1503.5696 00:35:58.14M 2015-10-12T23:33:30.410Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.702 34.787 1503.5693 00:35:58.35M 2015-10-12T23:33:30.610Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.701 34.786 1503.5680 00:35:58.53M 2015-10-12T23:33:30.815Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.701 34.786 1503.5674 00:35:58.73M 2015-10-12T23:33:31.015Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.701 34.786 1503.5690 00:35:58.93M 2015-10-12T23:33:31.220Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.703 34.787 1503.5712 00:35:59.15M 2015-10-12T23:33:31.425Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.704 34.788 1503.5720 00:35:59.35M 2015-10-12T23:33:31.625Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5693 00:35:59.55M 2015-10-12T23:33:31.830Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.700 34.785 1503.5696 00:35:59.75M 2015-10-12T23:33:32.030Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5703 00:35:59.94M 2015-10-12T23:33:32.236Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.701 34.785 1503.5709 00:36:00.16M 2015-10-12T23:33:32.440Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.709 34.792 1503.5796 00:36:00.36M 2015-10-12T23:33:32.640Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.710 34.794 1503.5803 00:36:00.56M 2015-10-12T23:33:32.845Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.711 34.795 1503.5798 00:36:00.76M 2015-10-12T23:33:33.045Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.712 34.796 1503.5808 00:36:00.96M 2015-10-12T23:33:33.250Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.713 34.797 1503.5819 00:36:01.18M 2015-10-12T23:33:33.455Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.713 34.797 1503.5824 00:36:01.38M 2015-10-12T23:33:33.673Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.712 34.796 1503.5819 00:36:01.58M 2015-10-12T23:33:33.860Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.712 34.795 1503.5819 00:36:01.78M 2015-10-12T23:33:34.060Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.710 34.794 1503.5803 00:36:02.98M 2015-10-12T23:33:34.265Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.708 34.792 1503.5782 00:36:02.19M 2015-10-12T23:33:34.470Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.707 34.790 1503.5770 00:36:02.39M 2015-10-12T23:33:34.690Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.705 34.789 1503.5765 00:36:02.59M 2015-10-12T23:33:34.876Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5748 00:36:02.81M 2015-10-12T23:33:35.075Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.787 1503.5742 00:36:03.01M 2015-10-12T23:33:35.280Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.703 34.786 1503.5745 00:36:03.21M 2015-10-12T23:33:35.485Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5736 00:36:03.41M 2015-10-12T23:33:35.690Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.784 1503.5730 00:36:03.61M 2015-10-12T23:33:35.890Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5726 00:36:03.81M 2015-10-12T23:33:36.095Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5726 00:36:04.02M 2015-10-12T23:33:36.295Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.783 1503.5719 00:36:04.22M 2015-10-12T23:33:36.500Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5720 00:36:04.42M 2015-10-12T23:33:36.705Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5720 00:36:04.62M 2015-10-12T23:33:36.905Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.783 1503.5731 00:36:04.82M 2015-10-12T23:33:37.110Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5743 00:36:05.04M 2015-10-12T23:33:37.310Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.786 1503.5760 00:36:05.24M 2015-10-12T23:33:37.516Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.705 34.787 1503.5775 00:36:05.44M 2015-10-12T23:33:37.716Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.705 34.788 1503.5779 00:36:05.64M 2015-10-12T23:33:37.920Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.706 34.788 1503.5790 00:36:05.84M 2015-10-12T23:33:38.120Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.706 34.788 1503.5797 00:36:06.06M 2015-10-12T23:33:38.325Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.705 34.787 1503.5800 00:36:06.25M 2015-10-12T23:33:38.526Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.705 34.788 1503.5797 00:36:06.45M 2015-10-12T23:33:38.731Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.705 34.787 1503.5789 00:36:06.65M 2015-10-12T23:33:38.935Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.706 34.788 1503.5793 00:36:06.85M 2015-10-12T23:33:39.156Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.706 34.789 1503.5801 00:36:07.07M 2015-10-12T23:33:39.341Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.706 34.788 1503.5798 00:36:07.29M 2015-10-12T23:33:39.553Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.707 34.789 1503.5811 00:36:07.47M 2015-10-12T23:33:39.745Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.708 34.790 1503.5818 00:36:07.67M 2015-10-12T23:33:39.950Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.708 34.790 1503.5818 00:36:07.87M 2015-10-12T23:33:40.150Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.707 34.789 1503.5808 00:36:08.08M 2015-10-12T23:33:40.356Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.707 34.789 1503.5803 00:36:08.28M 2015-10-12T23:33:40.557Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.789 1503.5789 00:36:08.48M 2015-10-12T23:33:40.765Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.789 1503.5790 00:36:08.68M 2015-10-12T23:33:40.961Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.707 34.789 1503.5800 00:36:08.88M 2015-10-12T23:33:41.171Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.708 34.790 1503.5811 00:36:09.10M 2015-10-12T23:33:41.371Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.708 34.790 1503.5812 00:36:09.30M 2015-10-12T23:33:41.576Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.707 34.789 1503.5809 00:36:09.50M 2015-10-12T23:33:41.776Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.710 34.792 1503.5841 00:36:09.70M 2015-10-12T23:33:41.981Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.711 34.793 1503.5851 00:36:09.90M 2015-10-12T23:33:42.180Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.712 34.793 1503.5859 00:36:10.11M 2015-10-12T23:33:42.386Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.713 34.794 1503.5872 00:36:10.31M 2015-10-12T23:33:42.591Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.713 34.794 1503.5878 00:36:10.51M 2015-10-12T23:33:42.790Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.713 34.794 1503.5879 00:36:10.71M 2015-10-12T23:33:43.033Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.718 34.800 1503.5930 00:36:10.91M 2015-10-12T23:33:43.201Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.719 34.800 1503.5925 00:36:11.13M 2015-10-12T23:33:43.401Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.719 34.801 1503.5930 00:36:11.33M 2015-10-12T23:33:43.621Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.719 34.801 1503.5923 00:36:11.53M 2015-10-12T23:33:43.811Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.719 34.801 1503.5919 00:36:11.74M 2015-10-12T23:33:44.011Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.719 34.801 1503.5918 00:36:11.93M 2015-10-12T23:33:44.216Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.718 34.800 1503.5911 00:36:12.15M 2015-10-12T23:33:44.416Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.718 34.800 1503.5907 00:36:12.34M 2015-10-12T23:33:44.621Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.706 34.789 1503.5779 00:36:12.54M 2015-10-12T23:33:44.821Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.707 34.789 1503.5784 00:36:12.74M 2015-10-12T23:33:45.026Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.707 34.790 1503.5800 00:36:12.94M 2015-10-12T23:33:45.231Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.708 34.790 1503.5815 00:36:13.16M 2015-10-12T23:33:45.431Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.710 34.792 1503.5833 00:36:13.36M 2015-10-12T23:33:45.636Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.711 34.793 1503.5848 00:36:13.56M 2015-10-12T23:33:45.841Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.711 34.793 1503.5846 00:36:13.75M 2015-10-12T23:33:46.041Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.711 34.793 1503.5848 00:36:13.96M 2015-10-12T23:33:46.246Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.710 34.792 1503.5846 00:36:14.17M 2015-10-12T23:33:46.446Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.710 34.792 1503.5845 00:36:14.37M 2015-10-12T23:33:46.651Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.710 34.791 1503.5848 00:36:14.57M 2015-10-12T23:33:46.856Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.710 34.791 1503.5848 00:36:14.77M 2015-10-12T23:33:47.056Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.708 34.790 1503.5835 00:36:14.97M 2015-10-12T23:33:47.261Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.709 34.790 1503.5831 00:36:15.19M 2015-10-12T23:33:47.461Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.708 34.790 1503.5828 00:36:15.39M 2015-10-12T23:33:47.666Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.708 34.790 1503.5818 00:36:15.59M 2015-10-12T23:33:47.871Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.708 34.790 1503.5817 00:36:15.79M 2015-10-12T23:33:48.086Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.708 34.790 1503.5812 00:36:16.00M 2015-10-12T23:33:48.276Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.707 34.790 1503.5795 00:36:16.22M 2015-10-12T23:33:48.479Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.706 34.789 1503.5781 00:36:16.40M 2015-10-12T23:33:48.681Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.706 34.789 1503.5773 00:36:16.60M 2015-10-12T23:33:48.886Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.706 34.789 1503.5773 00:36:16.80M 2015-10-12T23:33:49.086Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.706 34.789 1503.5776 00:36:17.02M 2015-10-12T23:33:49.313Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.705 34.788 1503.5768 00:36:17.22M 2015-10-12T23:33:49.491Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.788 1503.5760 00:36:17.42M 2015-10-12T23:33:49.696Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.703 34.787 1503.5742 00:36:17.62M 2015-10-12T23:33:49.896Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.702 34.786 1503.5724 00:36:17.81M 2015-10-12T23:33:50.101Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.703 34.786 1503.5732 00:36:18.03M 2015-10-12T23:33:50.301Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.703 34.786 1503.5732 00:36:18.23M 2015-10-12T23:33:50.514Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.702 34.786 1503.5723 00:36:18.43M 2015-10-12T23:33:50.711Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.702 34.786 1503.5724 00:36:18.63M 2015-10-12T23:33:50.916Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.703 34.786 1503.5730 00:36:18.83M 2015-10-12T23:33:51.117Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.786 1503.5729 00:36:19.05M 2015-10-12T23:33:51.321Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.709 34.792 1503.5801 00:36:19.25M 2015-10-12T23:33:51.526Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.709 34.792 1503.5801 00:36:19.45M 2015-10-12T23:33:51.726Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.710 34.793 1503.5823 00:36:19.65M 2015-10-12T23:33:51.931Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.710 34.793 1503.5833 00:36:19.85M 2015-10-12T23:33:52.131Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.710 34.793 1503.5834 00:36:20.06M 2015-10-12T23:33:52.336Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.711 34.793 1503.5830 00:36:20.26M 2015-10-12T23:33:52.557Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.711 34.794 1503.5834 00:36:20.46M 2015-10-12T23:33:52.741Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.716 34.798 1503.5900 00:36:20.68M 2015-10-12T23:33:52.946Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.717 34.799 1503.5911 00:36:20.86M 2015-10-12T23:33:53.146Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.717 34.799 1503.5912 00:36:21.08M 2015-10-12T23:33:53.351Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.717 34.799 1503.5908 00:36:21.28M 2015-10-12T23:33:53.551Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.717 34.798 1503.5913 00:36:21.48M 2015-10-12T23:33:53.757Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.717 34.799 1503.5916 00:36:21.68M 2015-10-12T23:33:53.957Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.718 34.799 1503.5918 00:36:21.88M 2015-10-12T23:33:54.161Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.718 34.800 1503.5916 00:36:22.09M 2015-10-12T23:33:54.366Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.717 34.799 1503.5909 00:36:22.29M 2015-10-12T23:33:54.566Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.717 34.799 1503.5902 00:36:22.49M 2015-10-12T23:33:54.771Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.717 34.798 1503.5898 00:36:22.69M 2015-10-12T23:33:54.971Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.716 34.798 1503.5892 00:36:22.89M 2015-10-12T23:33:55.176Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.714 34.797 1503.5873 00:36:23.11M 2015-10-12T23:33:55.381Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.713 34.795 1503.5850 00:36:23.31M 2015-10-12T23:33:55.586Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.711 34.794 1503.5822 00:36:23.51M 2015-10-12T23:33:55.786Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.707 34.791 1503.5781 00:36:23.71M 2015-10-12T23:33:55.991Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.707 34.790 1503.5773 00:36:23.90M 2015-10-12T23:33:56.196Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.706 34.789 1503.5764 00:36:24.12M 2015-10-12T23:33:56.397Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.705 34.789 1503.5764 00:36:24.32M 2015-10-12T23:33:56.601Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.705 34.788 1503.5762 00:36:24.52M 2015-10-12T23:33:56.801Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.705 34.788 1503.5760 00:36:24.72M 2015-10-12T23:33:57.021Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.705 34.788 1503.5764 00:36:24.92M 2015-10-12T23:33:57.206Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.706 34.789 1503.5782 00:36:25.15M 2015-10-12T23:33:57.411Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.706 34.789 1503.5786 00:36:25.34M 2015-10-12T23:33:57.611Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.706 34.789 1503.5789 00:36:25.54M 2015-10-12T23:33:57.816Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.707 34.790 1503.5786 00:36:25.73M 2015-10-12T23:33:58.021Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.707 34.790 1503.5787 00:36:25.93M 2015-10-12T23:33:58.221Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.707 34.791 1503.5796 00:36:26.15M 2015-10-12T23:33:58.426Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.707 34.790 1503.5800 00:36:26.35M 2015-10-12T23:33:58.631Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.707 34.790 1503.5804 00:36:26.55M 2015-10-12T23:33:58.831Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.707 34.790 1503.5795 00:36:26.75M 2015-10-12T23:33:59.031Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.708 34.790 1503.5800 00:36:26.95M 2015-10-12T23:33:59.241Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.707 34.790 1503.5793 00:36:27.17M 2015-10-12T23:33:59.441Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.706 34.789 1503.5781 00:36:27.37M 2015-10-12T23:33:59.646Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.706 34.788 1503.5775 00:36:27.57M 2015-10-12T23:33:59.846Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.705 34.788 1503.5778 00:36:27.77M