2015-10-12T23:32:00.061Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.693 34.775 1503.5651 00:34:27.97M 2015-10-12T23:32:00.261Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.692 34.775 1503.5647 00:34:28.19M 2015-10-12T23:32:00.466Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.692 34.775 1503.5642 00:34:28.39M 2015-10-12T23:32:00.671Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.693 34.776 1503.5645 00:34:28.59M 2015-10-12T23:32:00.891Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.693 34.776 1503.5656 00:34:28.79M 2015-10-12T23:32:01.078Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.695 34.778 1503.5677 00:34:29.02M 2015-10-12T23:32:01.276Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.696 34.779 1503.5690 00:34:29.20M 2015-10-12T23:32:01.481Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.697 34.780 1503.5698 00:34:29.40M 2015-10-12T23:32:01.686Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.781 1503.5703 00:34:29.60M 2015-10-12T23:32:01.886Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.699 34.782 1503.5707 00:34:29.80M 2015-10-12T23:32:02.086Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5717 00:34:30.02M 2015-10-12T23:32:02.291Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5725 00:34:30.22M 2015-10-12T23:32:02.501Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5731 00:34:30.42M 2015-10-12T23:32:02.701Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5731 00:34:30.62M 2015-10-12T23:32:02.901Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5737 00:34:30.81M 2015-10-12T23:32:03.106Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.702 34.785 1503.5750 00:34:31.03M 2015-10-12T23:32:03.311Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.703 34.785 1503.5760 00:34:31.23M 2015-10-12T23:32:03.511Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.703 34.786 1503.5762 00:34:31.43M 2015-10-12T23:32:03.711Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.785 1503.5747 00:34:31.63M 2015-10-12T23:32:03.916Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.703 34.786 1503.5748 00:34:31.83M 2015-10-12T23:32:04.121Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.785 1503.5748 00:34:32.05M 2015-10-12T23:32:04.326Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5747 00:34:32.25M 2015-10-12T23:32:04.526Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.785 1503.5752 00:34:32.45M 2015-10-12T23:32:04.731Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.703 34.785 1503.5760 00:34:32.65M 2015-10-12T23:32:04.931Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.703 34.786 1503.5771 00:34:32.84M 2015-10-12T23:32:05.136Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.697 34.780 1503.5704 00:34:33.06M 2015-10-12T23:32:05.357Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.697 34.780 1503.5704 00:34:33.26M 2015-10-12T23:32:05.541Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.781 1503.5706 00:34:33.48M 2015-10-12T23:32:05.746Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.781 1503.5712 00:34:33.66M 2015-10-12T23:32:05.952Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.700 34.783 1503.5719 00:34:33.86M 2015-10-12T23:32:06.151Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.783 1503.5719 00:34:34.08M 2015-10-12T23:32:06.358Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.700 34.784 1503.5712 00:34:34.28M 2015-10-12T23:32:06.594Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.700 34.784 1503.5708 00:34:34.48M 2015-10-12T23:32:06.794Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.700 34.784 1503.5698 00:34:34.68M 2015-10-12T23:32:06.962Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.701 34.785 1503.5702 00:34:34.87M 2015-10-12T23:32:07.166Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.702 34.786 1503.5703 00:34:35.09M 2015-10-12T23:32:07.366Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.702 34.787 1503.5719 00:34:35.29M 2015-10-12T23:32:07.571Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.703 34.788 1503.5729 00:34:35.49M 2015-10-12T23:32:07.776Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.704 34.788 1503.5736 00:34:35.69M 2015-10-12T23:32:07.977Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.705 34.789 1503.5737 00:34:35.89M 2015-10-12T23:32:08.182Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.705 34.790 1503.5737 00:34:36.11M 2015-10-12T23:32:08.387Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.705 34.789 1503.5736 00:34:36.31M 2015-10-12T23:32:08.592Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.705 34.789 1503.5756 00:34:36.51M 2015-10-12T23:32:08.792Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.705 34.789 1503.5752 00:34:36.71M 2015-10-12T23:32:08.997Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.705 34.788 1503.5750 00:34:36.90M 2015-10-12T23:32:09.197Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.704 34.788 1503.5739 00:34:37.12M 2015-10-12T23:32:09.402Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.704 34.787 1503.5737 00:34:37.32M 2015-10-12T23:32:09.633Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5732 00:34:37.52M 2015-10-12T23:32:09.822Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5732 00:34:37.72M 2015-10-12T23:32:10.007Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.694 34.778 1503.5653 00:34:37.94M 2015-10-12T23:32:10.212Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.693 34.776 1503.5647 00:34:38.14M 2015-10-12T23:32:10.412Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.692 34.775 1503.5636 00:34:38.34M 2015-10-12T23:32:10.617Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.692 34.775 1503.5631 00:34:38.53M 2015-10-12T23:32:10.822Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.692 34.776 1503.5625 00:34:38.74M 2015-10-12T23:32:11.022Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.692 34.776 1503.5623 00:34:38.93M 2015-10-12T23:32:11.227Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.692 34.776 1503.5626 00:34:39.15M 2015-10-12T23:32:11.427Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.692 34.775 1503.5620 00:34:39.35M 2015-10-12T23:32:11.632Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.692 34.776 1503.5632 00:34:39.55M 2015-10-12T23:32:11.837Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.693 34.776 1503.5641 00:34:39.75M 2015-10-12T23:32:12.042Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.786 1503.5756 00:34:39.95M 2015-10-12T23:32:12.242Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5763 00:34:40.17M 2015-10-12T23:32:12.447Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.787 1503.5763 00:34:40.37M 2015-10-12T23:32:12.652Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.788 1503.5768 00:34:40.56M 2015-10-12T23:32:12.852Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.711 34.793 1503.5839 00:34:40.77M 2015-10-12T23:32:13.052Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.712 34.794 1503.5846 00:34:40.97M 2015-10-12T23:32:13.257Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.712 34.795 1503.5845 00:34:41.18M 2015-10-12T23:32:13.462Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.713 34.795 1503.5848 00:34:41.38M 2015-10-12T23:32:13.667Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.709 34.791 1503.5830 00:34:41.58M 2015-10-12T23:32:13.862Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.699 34.781 1503.5730 00:34:41.78M 2015-10-12T23:32:14.072Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.701 34.783 1503.5756 00:34:42.00M 2015-10-12T23:32:14.287Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.702 34.784 1503.5763 00:34:42.20M 2015-10-12T23:32:14.472Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.701 34.783 1503.5754 00:34:42.41M 2015-10-12T23:32:14.677Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.701 34.783 1503.5750 00:34:42.59M 2015-10-12T23:32:14.882Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.701 34.783 1503.5742 00:34:42.79M 2015-10-12T23:32:15.113Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.783 1503.5743 00:34:43.01M 2015-10-12T23:32:15.287Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.699 34.781 1503.5735 00:34:43.21M 2015-10-12T23:32:15.492Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.698 34.780 1503.5729 00:34:43.41M 2015-10-12T23:32:15.692Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.697 34.779 1503.5719 00:34:43.61M 2015-10-12T23:32:15.897Z|I-OCEAN7-304-XXXX| 24.45 13.989 41.696 34.778 1503.5707 00:34:43.81M 2015-10-12T23:32:16.097Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.699 34.781 1503.5751 00:34:44.03M 2015-10-12T23:32:16.302Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.699 34.780 1503.5746 00:34:44.23M 2015-10-12T23:32:16.502Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.705 34.786 1503.5813 00:34:44.43M 2015-10-12T23:32:16.707Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.705 34.787 1503.5809 00:34:44.62M 2015-10-12T23:32:16.907Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.701 34.783 1503.5747 00:34:44.82M 2015-10-12T23:32:17.117Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.783 1503.5734 00:34:45.04M 2015-10-12T23:32:17.317Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.782 1503.5718 00:34:45.24M 2015-10-12T23:32:17.517Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.698 34.781 1503.5712 00:34:45.44M 2015-10-12T23:32:17.727Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.698 34.780 1503.5706 00:34:45.64M 2015-10-12T23:32:17.927Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.704 34.787 1503.5785 00:34:45.84M 2015-10-12T23:32:18.127Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.704 34.786 1503.5776 00:34:46.06M 2015-10-12T23:32:18.332Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.703 34.785 1503.5759 00:34:46.26M 2015-10-12T23:32:18.537Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.784 1503.5736 00:34:46.46M 2015-10-12T23:32:18.757Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.784 1503.5741 00:34:46.66M 2015-10-12T23:32:18.942Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5721 00:34:46.87M 2015-10-12T23:32:19.147Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.781 1503.5713 00:34:47.07M 2015-10-12T23:32:19.347Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.785 1503.5756 00:34:47.27M 2015-10-12T23:32:19.552Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.786 1503.5756 00:34:47.47M 2015-10-12T23:32:19.752Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5751 00:34:47.67M 2015-10-12T23:32:19.952Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.787 1503.5762 00:34:47.87M 2015-10-12T23:32:20.162Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.787 1503.5767 00:34:48.08M 2015-10-12T23:32:20.362Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.708 34.791 1503.5809 00:34:48.29M 2015-10-12T23:32:20.567Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.708 34.791 1503.5802 00:34:48.48M 2015-10-12T23:32:20.767Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.709 34.791 1503.5803 00:34:48.69M 2015-10-12T23:32:20.972Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.709 34.792 1503.5809 00:34:48.88M 2015-10-12T23:32:21.177Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.709 34.792 1503.5809 00:34:49.10M 2015-10-12T23:32:21.377Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.709 34.792 1503.5798 00:34:49.30M 2015-10-12T23:32:21.582Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.709 34.791 1503.5792 00:34:49.50M 2015-10-12T23:32:21.787Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.709 34.792 1503.5790 00:34:49.70M 2015-10-12T23:32:21.987Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.708 34.792 1503.5792 00:34:49.90M 2015-10-12T23:32:22.192Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.709 34.792 1503.5793 00:34:50.12M 2015-10-12T23:32:22.393Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.710 34.793 1503.5793 00:34:50.32M 2015-10-12T23:32:22.597Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.704 34.788 1503.5732 00:34:50.52M 2015-10-12T23:32:22.797Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.705 34.789 1503.5740 00:34:50.71M 2015-10-12T23:32:23.002Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.705 34.789 1503.5748 00:34:50.91M 2015-10-12T23:32:23.222Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.713 34.796 1503.5840 00:34:51.13M 2015-10-12T23:32:23.433Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.714 34.797 1503.5847 00:34:51.35M 2015-10-12T23:32:23.612Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.714 34.796 1503.5856 00:34:51.53M 2015-10-12T23:32:23.817Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.714 34.797 1503.5853 00:34:51.73M 2015-10-12T23:32:24.017Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.714 34.797 1503.5861 00:34:51.93M 2015-10-12T23:32:24.222Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.715 34.798 1503.5875 00:34:52.15M 2015-10-12T23:32:24.422Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.705 34.788 1503.5762 00:34:52.35M 2015-10-12T23:32:24.627Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5754 00:34:52.54M 2015-10-12T23:32:24.827Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.786 1503.5743 00:34:52.74M 2015-10-12T23:32:25.032Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.785 1503.5751 00:34:52.94M 2015-10-12T23:32:25.237Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5719 00:34:53.16M 2015-10-12T23:32:25.439Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5721 00:34:53.36M 2015-10-12T23:32:25.642Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5732 00:34:53.56M 2015-10-12T23:32:25.842Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.784 1503.5746 00:34:53.76M 2015-10-12T23:32:26.047Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5747 00:34:53.95M 2015-10-12T23:32:26.252Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.703 34.785 1503.5757 00:34:54.18M 2015-10-12T23:32:26.457Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.703 34.785 1503.5768 00:34:54.38M 2015-10-12T23:32:26.657Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.702 34.784 1503.5763 00:34:54.58M 2015-10-12T23:32:26.862Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.702 34.784 1503.5760 00:34:54.77M 2015-10-12T23:32:27.062Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.701 34.784 1503.5758 00:34:54.97M 2015-10-12T23:32:27.267Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5748 00:34:55.19M 2015-10-12T23:32:27.467Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5718 00:34:55.39M 2015-10-12T23:32:27.687Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.705 34.788 1503.5759 00:34:55.59M 2015-10-12T23:32:27.872Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.706 34.790 1503.5759 00:34:55.81M 2015-10-12T23:32:28.078Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.707 34.791 1503.5767 00:34:56.01M 2015-10-12T23:32:28.278Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.708 34.792 1503.5780 00:34:56.21M 2015-10-12T23:32:28.482Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.708 34.792 1503.5784 00:34:56.40M 2015-10-12T23:32:28.688Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.709 34.792 1503.5792 00:34:56.61M 2015-10-12T23:32:28.892Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.709 34.793 1503.5791 00:34:56.81M 2015-10-12T23:32:29.092Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.704 34.788 1503.5745 00:34:57.03M 2015-10-12T23:32:29.297Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.704 34.787 1503.5742 00:34:57.22M 2015-10-12T23:32:29.502Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.704 34.787 1503.5746 00:34:57.42M 2015-10-12T23:32:29.702Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5718 00:34:57.62M 2015-10-12T23:32:29.902Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5725 00:34:57.82M 2015-10-12T23:32:30.107Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5734 00:34:58.04M 2015-10-12T23:32:30.312Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.784 1503.5747 00:34:58.24M 2015-10-12T23:32:30.512Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.702 34.784 1503.5751 00:34:58.44M 2015-10-12T23:32:30.717Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.784 1503.5753 00:34:58.63M 2015-10-12T23:32:30.922Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5756 00:34:58.83M 2015-10-12T23:32:31.123Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.701 34.783 1503.5757 00:34:59.05M 2015-10-12T23:32:31.328Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.701 34.783 1503.5751 00:34:59.25M 2015-10-12T23:32:31.528Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.701 34.783 1503.5751 00:34:59.45M 2015-10-12T23:32:31.732Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.701 34.783 1503.5754 00:34:59.65M 2015-10-12T23:32:31.932Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.701 34.783 1503.5760 00:34:59.85M 2015-10-12T23:32:32.153Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5758 00:35:00.07M 2015-10-12T23:32:32.343Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.701 34.783 1503.5752 00:35:00.28M 2015-10-12T23:32:32.543Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5753 00:35:00.46M 2015-10-12T23:32:32.748Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.784 1503.5754 00:35:00.66M 2015-10-12T23:32:32.948Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.701 34.784 1503.5745 00:35:00.86M 2015-10-12T23:32:33.153Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5739 00:35:01.08M 2015-10-12T23:32:33.358Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5737 00:35:01.28M 2015-10-12T23:32:33.558Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5735 00:35:01.48M 2015-10-12T23:32:33.763Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5741 00:35:01.68M 2015-10-12T23:32:33.968Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5742 00:35:01.88M 2015-10-12T23:32:34.168Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5740 00:35:02.10M 2015-10-12T23:32:34.368Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.702 34.785 1503.5739 00:35:02.29M 2015-10-12T23:32:34.578Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.702 34.784 1503.5742 00:35:02.49M 2015-10-12T23:32:34.778Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.784 1503.5747 00:35:02.69M 2015-10-12T23:32:34.978Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.701 34.783 1503.5742 00:35:02.89M 2015-10-12T23:32:35.183Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.701 34.783 1503.5742 00:35:03.11M 2015-10-12T23:32:35.388Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.700 34.783 1503.5737 00:35:03.31M 2015-10-12T23:32:35.593Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5735 00:35:03.51M 2015-10-12T23:32:35.793Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.700 34.783 1503.5741 00:35:03.71M 2015-10-12T23:32:35.998Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.700 34.782 1503.5745 00:35:03.91M 2015-10-12T23:32:36.234Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.700 34.782 1503.5743 00:35:04.13M 2015-10-12T23:32:36.403Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.700 34.782 1503.5745 00:35:04.33M 2015-10-12T23:32:36.623Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.782 1503.5753 00:35:04.52M 2015-10-12T23:32:36.808Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.782 1503.5745 00:35:04.74M 2015-10-12T23:32:37.034Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.782 1503.5739 00:35:04.92M 2015-10-12T23:32:37.213Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.699 34.781 1503.5737 00:35:05.14M 2015-10-12T23:32:37.418Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.699 34.781 1503.5737 00:35:05.34M 2015-10-12T23:32:37.618Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.699 34.781 1503.5735 00:35:05.54M 2015-10-12T23:32:37.823Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.699 34.781 1503.5732 00:35:05.74M 2015-10-12T23:32:38.028Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.782 1503.5739 00:35:05.94M 2015-10-12T23:32:38.228Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.781 1503.5731 00:35:06.16M 2015-10-12T23:32:38.433Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.781 1503.5731 00:35:06.35M 2015-10-12T23:32:38.633Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.699 34.780 1503.5735 00:35:06.56M 2015-10-12T23:32:38.838Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.698 34.780 1503.5735 00:35:06.75M 2015-10-12T23:32:39.043Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.698 34.780 1503.5734 00:35:06.95M 2015-10-12T23:32:39.243Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.697 34.779 1503.5725 00:35:07.17M 2015-10-12T23:32:39.448Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.697 34.779 1503.5721 00:35:07.37M 2015-10-12T23:32:39.653Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.697 34.779 1503.5707 00:35:07.57M 2015-10-12T23:32:39.853Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.697 34.779 1503.5704 00:35:07.77M 2015-10-12T23:32:40.053Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.697 34.779 1503.5702 00:35:07.97M 2015-10-12T23:32:40.258Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.701 34.783 1503.5745 00:35:08.18M 2015-10-12T23:32:40.458Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.702 34.784 1503.5751 00:35:08.39M 2015-10-12T23:32:40.668Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.785 1503.5745 00:35:08.58M 2015-10-12T23:32:40.868Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.785 1503.5739 00:35:08.78M 2015-10-12T23:32:41.088Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5737 00:35:09.00M 2015-10-12T23:32:41.313Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.785 1503.5731 00:35:09.22M 2015-10-12T23:32:41.478Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.696 34.780 1503.5664 00:35:09.40M 2015-10-12T23:32:41.683Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.695 34.780 1503.5649 00:35:09.60M 2015-10-12T23:32:41.883Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.697 34.782 1503.5671 00:35:09.80M 2015-10-12T23:32:42.088Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.698 34.783 1503.5679 00:35:10.02M 2015-10-12T23:32:42.293Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.699 34.783 1503.5685 00:35:10.22M 2015-10-12T23:32:42.493Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.700 34.784 1503.5699 00:35:10.42M 2015-10-12T23:32:42.698Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.700 34.784 1503.5706 00:35:10.61M 2015-10-12T23:32:42.898Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.709 34.792 1503.5792 00:35:10.81M 2015-10-12T23:32:43.103Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.703 34.787 1503.5732 00:35:11.03M 2015-10-12T23:32:43.308Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.702 34.785 1503.5720 00:35:11.23M 2015-10-12T23:32:43.508Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.699 34.783 1503.5691 00:35:11.43M 2015-10-12T23:32:43.713Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.698 34.781 1503.5679 00:35:11.63M 2015-10-12T23:32:43.913Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.697 34.781 1503.5660 00:35:11.83M 2015-10-12T23:32:44.118Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.699 34.783 1503.5688 00:35:12.05M 2015-10-12T23:32:44.323Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.699 34.783 1503.5693 00:35:12.25M 2015-10-12T23:32:44.523Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.699 34.783 1503.5687 00:35:12.45M 2015-10-12T23:32:44.723Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.699 34.783 1503.5681 00:35:12.64M 2015-10-12T23:32:44.933Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.704 34.788 1503.5730 00:35:12.84M 2015-10-12T23:32:45.133Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.704 34.788 1503.5729 00:35:13.06M 2015-10-12T23:32:45.333Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.703 34.787 1503.5723 00:35:13.26M 2015-10-12T23:32:45.553Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.702 34.786 1503.5707 00:35:13.46M 2015-10-12T23:32:45.743Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5703 00:35:13.67M 2015-10-12T23:32:45.943Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.705 34.789 1503.5750 00:35:13.86M 2015-10-12T23:32:46.148Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.705 34.789 1503.5751 00:35:14.08M 2015-10-12T23:32:46.348Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.705 34.789 1503.5754 00:35:14.28M 2015-10-12T23:32:46.553Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.705 34.788 1503.5750 00:35:14.47M 2015-10-12T23:32:46.758Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.710 34.793 1503.5811 00:35:14.68M 2015-10-12T23:32:46.958Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.709 34.792 1503.5817 00:35:14.87M 2015-10-12T23:32:47.163Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.709 34.792 1503.5814 00:35:15.09M 2015-10-12T23:32:47.368Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.709 34.791 1503.5808 00:35:15.29M 2015-10-12T23:32:47.594Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.709 34.791 1503.5819 00:35:15.49M 2015-10-12T23:32:47.773Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.701 34.784 1503.5748 00:35:15.69M 2015-10-12T23:32:47.978Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.700 34.782 1503.5741 00:35:15.89M 2015-10-12T23:32:48.178Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.781 1503.5735 00:35:16.11M 2015-10-12T23:32:48.378Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.700 34.782 1503.5740 00:35:16.31M 2015-10-12T23:32:48.583Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.700 34.783 1503.5752 00:35:16.50M 2015-10-12T23:32:48.788Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.701 34.783 1503.5745 00:35:16.70M 2015-10-12T23:32:48.988Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.701 34.783 1503.5758 00:35:16.90M 2015-10-12T23:32:49.193Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.784 1503.5756 00:35:17.12M 2015-10-12T23:32:49.398Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.703 34.785 1503.5768 00:35:17.32M 2015-10-12T23:32:49.598Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.703 34.785 1503.5771 00:35:17.52M 2015-10-12T23:32:49.803Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.703 34.785 1503.5769 00:35:17.72M 2015-10-12T23:32:50.023Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.703 34.785 1503.5769 00:35:17.92M 2015-10-12T23:32:50.203Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.703 34.785 1503.5762 00:35:18.15M 2015-10-12T23:32:50.408Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.703 34.786 1503.5758 00:35:18.33M 2015-10-12T23:32:50.613Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5751 00:35:18.53M 2015-10-12T23:32:50.813Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.704 34.786 1503.5751 00:35:18.73M 2015-10-12T23:32:51.018Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.787 1503.5743 00:35:18.93M 2015-10-12T23:32:51.223Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.787 1503.5745 00:35:19.15M 2015-10-12T23:32:51.423Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.787 1503.5742 00:35:19.35M 2015-10-12T23:32:51.628Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.786 1503.5742 00:35:19.55M 2015-10-12T23:32:51.833Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5762 00:35:19.75M 2015-10-12T23:32:52.039Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5763 00:35:19.95M 2015-10-12T23:32:52.238Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.705 34.790 1503.5712 00:35:20.17M 2015-10-12T23:32:52.439Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.705 34.791 1503.5714 00:35:20.36M 2015-10-12T23:32:52.643Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.791 1503.5721 00:35:20.56M 2015-10-12T23:32:52.849Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.791 1503.5724 00:35:20.76M 2015-10-12T23:32:53.053Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.791 1503.5718 00:35:20.96M 2015-10-12T23:32:53.253Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.706 34.791 1503.5712 00:35:21.18M 2015-10-12T23:32:53.459Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.791 1503.5710 00:35:21.38M 2015-10-12T23:32:53.659Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.790 1503.5714 00:35:21.58M 2015-10-12T23:32:53.864Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.705 34.790 1503.5714 00:35:21.78M 2015-10-12T23:32:54.068Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.705 34.789 1503.5718 00:35:22.00M 2015-10-12T23:32:54.268Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.704 34.789 1503.5725 00:35:22.20M 2015-10-12T23:32:54.489Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.704 34.789 1503.5729 00:35:22.40M 2015-10-12T23:32:54.674Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5735 00:35:22.61M 2015-10-12T23:32:54.879Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.704 34.788 1503.5736 00:35:22.79M 2015-10-12T23:32:55.079Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.704 34.788 1503.5737 00:35:23.01M 2015-10-12T23:32:55.284Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.703 34.787 1503.5739 00:35:23.21M 2015-10-12T23:32:55.488Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.786 1503.5740 00:35:23.41M 2015-10-12T23:32:55.689Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.703 34.785 1503.5747 00:35:23.61M 2015-10-12T23:32:55.893Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.703 34.786 1503.5756 00:35:23.81M 2015-10-12T23:32:56.094Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.704 34.786 1503.5765 00:35:24.03M 2015-10-12T23:32:56.299Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.785 1503.5750 00:35:24.22M 2015-10-12T23:32:56.504Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.702 34.785 1503.5743 00:35:24.42M 2015-10-12T23:32:56.709Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.785 1503.5736 00:35:24.62M 2015-10-12T23:32:56.904Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.785 1503.5736 00:35:24.82M 2015-10-12T23:32:57.109Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.702 34.785 1503.5737 00:35:25.04M 2015-10-12T23:32:57.314Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.784 1503.5734 00:35:25.24M 2015-10-12T23:32:57.519Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.783 1503.5737 00:35:25.44M 2015-10-12T23:32:57.719Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.700 34.783 1503.5739 00:35:25.64M 2015-10-12T23:32:57.924Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.701 34.783 1503.5743 00:35:25.84M 2015-10-12T23:32:58.129Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.701 34.783 1503.5750 00:35:26.06M 2015-10-12T23:32:58.353Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.783 1503.5735 00:35:26.26M 2015-10-12T23:32:58.534Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.783 1503.5717 00:35:26.46M 2015-10-12T23:32:58.734Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.783 1503.5704 00:35:26.65M 2015-10-12T23:32:58.954Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.783 1503.5706 00:35:26.85M 2015-10-12T23:32:59.139Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.784 1503.5704 00:35:27.09M 2015-10-12T23:32:59.344Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.783 1503.5703 00:35:27.27M 2015-10-12T23:32:59.549Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.699 34.783 1503.5696 00:35:27.47M 2015-10-12T23:32:59.754Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.699 34.783 1503.5693 00:35:27.67M 2015-10-12T23:32:59.954Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.699 34.783 1503.5698 00:35:27.87M