2015-10-12T23:31:00.169Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.702 34.786 1503.5703 00:33:28.09M 2015-10-12T23:31:00.369Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.786 1503.5702 00:33:28.29M 2015-10-12T23:31:00.574Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.702 34.786 1503.5702 00:33:28.49M 2015-10-12T23:31:00.779Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.786 1503.5697 00:33:28.69M 2015-10-12T23:31:00.979Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.701 34.785 1503.5704 00:33:28.89M 2015-10-12T23:31:01.184Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.702 34.786 1503.5715 00:33:29.11M 2015-10-12T23:31:01.384Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.702 34.786 1503.5726 00:33:29.30M 2015-10-12T23:31:01.589Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.703 34.786 1503.5743 00:33:29.50M 2015-10-12T23:31:01.794Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.788 1503.5751 00:33:29.71M 2015-10-12T23:31:01.994Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.705 34.789 1503.5762 00:33:29.90M 2015-10-12T23:31:02.199Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.707 34.790 1503.5769 00:33:30.12M 2015-10-12T23:31:02.404Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.707 34.791 1503.5771 00:33:30.32M 2015-10-12T23:31:02.604Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.708 34.791 1503.5784 00:33:30.52M 2015-10-12T23:31:02.824Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.708 34.792 1503.5795 00:33:30.72M 2015-10-12T23:31:03.009Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.709 34.792 1503.5801 00:33:30.93M 2015-10-12T23:31:03.214Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.710 34.793 1503.5802 00:33:31.14M 2015-10-12T23:31:03.419Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.711 34.793 1503.5818 00:33:31.34M 2015-10-12T23:31:03.619Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.711 34.794 1503.5834 00:33:31.54M 2015-10-12T23:31:03.824Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.712 34.794 1503.5848 00:33:31.73M 2015-10-12T23:31:04.024Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.712 34.794 1503.5858 00:33:31.93M 2015-10-12T23:31:04.224Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.712 34.794 1503.5850 00:33:32.15M 2015-10-12T23:31:04.429Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.712 34.794 1503.5848 00:33:32.35M 2015-10-12T23:31:04.634Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.711 34.793 1503.5847 00:33:32.55M 2015-10-12T23:31:04.834Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.711 34.793 1503.5844 00:33:32.75M 2015-10-12T23:31:05.039Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.711 34.793 1503.5846 00:33:32.95M 2015-10-12T23:31:05.244Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.711 34.793 1503.5851 00:33:33.16M 2015-10-12T23:31:05.444Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.708 34.790 1503.5807 00:33:33.37M 2015-10-12T23:31:05.649Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.707 34.789 1503.5798 00:33:33.56M 2015-10-12T23:31:05.854Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.707 34.789 1503.5797 00:33:33.76M 2015-10-12T23:31:06.054Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.707 34.789 1503.5809 00:33:33.96M 2015-10-12T23:31:06.259Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.706 34.789 1503.5795 00:33:34.18M 2015-10-12T23:31:06.459Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.705 34.788 1503.5780 00:33:34.38M 2015-10-12T23:31:06.674Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5758 00:33:34.58M 2015-10-12T23:31:06.869Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.786 1503.5742 00:33:34.78M 2015-10-12T23:31:07.069Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.786 1503.5728 00:33:35.00M 2015-10-12T23:31:07.289Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.702 34.786 1503.5712 00:33:35.20M 2015-10-12T23:31:07.479Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.702 34.786 1503.5706 00:33:35.41M 2015-10-12T23:31:07.679Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.701 34.786 1503.5697 00:33:35.59M 2015-10-12T23:31:07.884Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.701 34.785 1503.5699 00:33:35.79M 2015-10-12T23:31:08.084Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.700 34.784 1503.5709 00:33:36.01M 2015-10-12T23:31:08.289Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.783 1503.5703 00:33:36.21M 2015-10-12T23:31:08.494Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.699 34.782 1503.5688 00:33:36.41M 2015-10-12T23:31:08.694Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.698 34.781 1503.5679 00:33:36.61M 2015-10-12T23:31:08.899Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.697 34.781 1503.5675 00:33:36.81M 2015-10-12T23:31:09.099Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.697 34.781 1503.5674 00:33:37.03M 2015-10-12T23:31:09.299Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.698 34.781 1503.5691 00:33:37.23M 2015-10-12T23:31:09.504Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.782 1503.5701 00:33:37.42M 2015-10-12T23:31:09.709Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5710 00:33:37.62M 2015-10-12T23:31:09.909Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5725 00:33:37.82M 2015-10-12T23:31:10.119Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5743 00:33:38.04M 2015-10-12T23:31:10.319Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.703 34.785 1503.5756 00:33:38.24M 2015-10-12T23:31:10.524Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5757 00:33:38.44M 2015-10-12T23:31:10.724Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.786 1503.5751 00:33:38.64M 2015-10-12T23:31:10.924Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5748 00:33:38.84M 2015-10-12T23:31:11.129Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.787 1503.5741 00:33:39.05M 2015-10-12T23:31:11.334Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.786 1503.5736 00:33:39.25M 2015-10-12T23:31:11.534Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5734 00:33:39.45M 2015-10-12T23:31:11.759Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.786 1503.5731 00:33:39.65M 2015-10-12T23:31:11.954Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.703 34.785 1503.5762 00:33:39.87M 2015-10-12T23:31:12.144Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.703 34.785 1503.5775 00:33:40.07M 2015-10-12T23:31:12.349Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.703 34.784 1503.5773 00:33:40.27M 2015-10-12T23:31:12.549Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.702 34.784 1503.5763 00:33:40.47M 2015-10-12T23:31:12.754Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.701 34.783 1503.5751 00:33:40.67M 2015-10-12T23:31:12.959Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.781 1503.5730 00:33:40.87M 2015-10-12T23:31:13.159Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.698 34.780 1503.5717 00:33:41.09M 2015-10-12T23:31:13.364Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.697 34.779 1503.5713 00:33:41.28M 2015-10-12T23:31:13.569Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.696 34.778 1503.5695 00:33:41.48M 2015-10-12T23:31:13.793Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.698 34.780 1503.5708 00:33:41.68M 2015-10-12T23:31:13.974Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.699 34.782 1503.5717 00:33:41.88M 2015-10-12T23:31:14.174Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.783 1503.5719 00:33:42.10M 2015-10-12T23:31:14.379Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.785 1503.5726 00:33:42.30M 2015-10-12T23:31:14.584Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.785 1503.5723 00:33:42.50M 2015-10-12T23:31:14.784Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5710 00:33:42.70M 2015-10-12T23:31:14.984Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5710 00:33:42.89M 2015-10-12T23:31:15.189Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.784 1503.5710 00:33:43.11M 2015-10-12T23:31:15.394Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5723 00:33:43.31M 2015-10-12T23:31:15.594Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.782 1503.5720 00:33:43.51M 2015-10-12T23:31:15.833Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.698 34.781 1503.5708 00:33:43.71M 2015-10-12T23:31:16.004Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.781 1503.5709 00:33:43.91M 2015-10-12T23:31:16.224Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.699 34.782 1503.5714 00:33:44.13M 2015-10-12T23:31:16.409Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5718 00:33:44.35M 2015-10-12T23:31:16.614Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.700 34.783 1503.5719 00:33:44.53M 2015-10-12T23:31:16.819Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5728 00:33:44.73M 2015-10-12T23:31:17.019Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.701 34.783 1503.5740 00:33:44.93M 2015-10-12T23:31:17.219Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.701 34.784 1503.5747 00:33:45.15M 2015-10-12T23:31:17.433Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.702 34.784 1503.5756 00:33:45.34M 2015-10-12T23:31:17.629Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.702 34.785 1503.5762 00:33:45.54M 2015-10-12T23:31:17.829Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.703 34.786 1503.5770 00:33:45.74M 2015-10-12T23:31:18.035Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.787 1503.5764 00:33:45.94M 2015-10-12T23:31:18.237Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.788 1503.5765 00:33:46.16M 2015-10-12T23:31:18.440Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.706 34.789 1503.5762 00:33:46.36M 2015-10-12T23:31:18.644Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.706 34.790 1503.5765 00:33:46.56M 2015-10-12T23:31:18.844Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.707 34.790 1503.5773 00:33:46.76M 2015-10-12T23:31:19.049Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.707 34.790 1503.5781 00:33:46.96M 2015-10-12T23:31:19.273Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.707 34.790 1503.5769 00:33:47.17M 2015-10-12T23:31:19.454Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.707 34.790 1503.5780 00:33:47.38M 2015-10-12T23:31:19.659Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.706 34.789 1503.5773 00:33:47.57M 2015-10-12T23:31:19.859Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.706 34.790 1503.5768 00:33:47.77M 2015-10-12T23:31:20.064Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.707 34.790 1503.5778 00:33:47.97M 2015-10-12T23:31:20.269Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.706 34.789 1503.5790 00:33:48.19M 2015-10-12T23:31:20.474Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.706 34.788 1503.5781 00:33:48.39M 2015-10-12T23:31:20.689Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.705 34.788 1503.5771 00:33:48.59M 2015-10-12T23:31:20.877Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.705 34.788 1503.5762 00:33:48.80M 2015-10-12T23:31:21.080Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.787 1503.5762 00:33:49.01M 2015-10-12T23:31:21.313Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.703 34.786 1503.5757 00:33:49.21M 2015-10-12T23:31:21.484Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.785 1503.5757 00:33:49.40M 2015-10-12T23:31:21.689Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5745 00:33:49.60M 2015-10-12T23:31:21.894Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5741 00:33:49.80M 2015-10-12T23:31:22.094Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.784 1503.5739 00:33:50.02M 2015-10-12T23:31:22.295Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.784 1503.5737 00:33:50.22M 2015-10-12T23:31:22.500Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5731 00:33:50.42M 2015-10-12T23:31:22.714Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5730 00:33:50.62M 2015-10-12T23:31:22.910Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5719 00:33:50.82M 2015-10-12T23:31:23.110Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5720 00:33:51.04M 2015-10-12T23:31:23.310Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.701 34.785 1503.5724 00:33:51.23M 2015-10-12T23:31:23.517Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5730 00:33:51.43M 2015-10-12T23:31:23.720Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5732 00:33:51.63M 2015-10-12T23:31:23.920Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.784 1503.5743 00:33:51.83M 2015-10-12T23:31:24.125Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.702 34.784 1503.5748 00:33:52.05M 2015-10-12T23:31:24.330Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.702 34.784 1503.5756 00:33:52.25M 2015-10-12T23:31:24.530Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.785 1503.5753 00:33:52.45M 2015-10-12T23:31:24.730Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.703 34.785 1503.5763 00:33:52.64M 2015-10-12T23:31:24.935Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.704 34.786 1503.5771 00:33:52.84M 2015-10-12T23:31:25.156Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.704 34.786 1503.5779 00:33:53.06M 2015-10-12T23:31:25.345Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.705 34.786 1503.5793 00:33:53.28M 2015-10-12T23:31:25.545Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.705 34.787 1503.5803 00:33:53.46M 2015-10-12T23:31:25.750Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.705 34.787 1503.5802 00:33:53.66M 2015-10-12T23:31:25.950Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.706 34.787 1503.5807 00:33:53.86M 2015-10-12T23:31:26.157Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.706 34.787 1503.5807 00:33:54.08M 2015-10-12T23:31:26.360Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.705 34.787 1503.5804 00:33:54.28M 2015-10-12T23:31:26.560Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.705 34.787 1503.5807 00:33:54.48M 2015-10-12T23:31:26.765Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.698 34.780 1503.5729 00:33:54.68M 2015-10-12T23:31:26.965Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.697 34.779 1503.5719 00:33:54.88M 2015-10-12T23:31:27.170Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.696 34.779 1503.5708 00:33:55.09M 2015-10-12T23:31:27.370Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.697 34.779 1503.5703 00:33:55.29M 2015-10-12T23:31:27.575Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.696 34.779 1503.5696 00:33:55.49M 2015-10-12T23:31:27.794Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.696 34.779 1503.5693 00:33:55.69M 2015-10-12T23:31:27.985Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.696 34.778 1503.5693 00:33:55.89M 2015-10-12T23:31:28.185Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.695 34.778 1503.5685 00:33:56.11M 2015-10-12T23:31:28.385Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.696 34.779 1503.5667 00:33:56.31M 2015-10-12T23:31:28.590Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.696 34.779 1503.5667 00:33:56.51M 2015-10-12T23:31:28.795Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.696 34.780 1503.5663 00:33:56.71M 2015-10-12T23:31:28.996Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.696 34.780 1503.5662 00:33:56.91M 2015-10-12T23:31:29.200Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.697 34.781 1503.5671 00:33:57.12M 2015-10-12T23:31:29.405Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.698 34.781 1503.5688 00:33:57.32M 2015-10-12T23:31:29.625Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.698 34.781 1503.5697 00:33:57.52M 2015-10-12T23:31:29.810Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.699 34.782 1503.5710 00:33:57.74M 2015-10-12T23:31:30.015Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.700 34.783 1503.5721 00:33:57.92M 2015-10-12T23:31:30.215Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5739 00:33:58.14M 2015-10-12T23:31:30.420Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.784 1503.5724 00:33:58.34M 2015-10-12T23:31:30.620Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.784 1503.5737 00:33:58.54M 2015-10-12T23:31:30.825Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.702 34.785 1503.5737 00:33:58.74M 2015-10-12T23:31:31.025Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5737 00:33:58.94M 2015-10-12T23:31:31.230Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5734 00:33:59.15M 2015-10-12T23:31:31.439Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5760 00:33:59.35M 2015-10-12T23:31:31.636Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.697 34.781 1503.5691 00:33:59.55M 2015-10-12T23:31:31.840Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.697 34.780 1503.5684 00:33:59.75M 2015-10-12T23:31:32.045Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.699 34.782 1503.5715 00:33:59.95M 2015-10-12T23:31:32.245Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.783 1503.5729 00:34:00.17M 2015-10-12T23:31:32.473Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5737 00:34:00.37M 2015-10-12T23:31:32.650Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.784 1503.5728 00:34:00.57M 2015-10-12T23:31:32.857Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.784 1503.5713 00:34:00.77M 2015-10-12T23:31:33.055Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.783 1503.5710 00:34:00.96M 2015-10-12T23:31:33.260Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.699 34.782 1503.5704 00:34:01.18M 2015-10-12T23:31:33.460Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.781 1503.5697 00:34:01.38M 2015-10-12T23:31:33.665Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.697 34.781 1503.5681 00:34:01.58M 2015-10-12T23:31:33.870Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.696 34.780 1503.5668 00:34:01.78M 2015-10-12T23:31:34.090Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.702 34.785 1503.5732 00:34:02.00M 2015-10-12T23:31:34.277Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5732 00:34:02.22M 2015-10-12T23:31:34.475Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.786 1503.5752 00:34:02.40M 2015-10-12T23:31:34.690Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.786 1503.5762 00:34:02.59M 2015-10-12T23:31:34.885Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.705 34.787 1503.5769 00:34:02.80M 2015-10-12T23:31:35.085Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.705 34.788 1503.5776 00:34:03.01M 2015-10-12T23:31:35.290Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.707 34.789 1503.5790 00:34:03.21M 2015-10-12T23:31:35.495Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.707 34.790 1503.5807 00:34:03.41M 2015-10-12T23:31:35.695Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.708 34.790 1503.5804 00:34:03.61M 2015-10-12T23:31:35.900Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.706 34.789 1503.5775 00:34:03.81M 2015-10-12T23:31:36.100Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.706 34.789 1503.5760 00:34:04.03M 2015-10-12T23:31:36.305Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.705 34.788 1503.5746 00:34:04.23M 2015-10-12T23:31:36.510Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.704 34.787 1503.5735 00:34:04.43M 2015-10-12T23:31:36.710Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5731 00:34:04.63M 2015-10-12T23:31:36.917Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5729 00:34:04.83M 2015-10-12T23:31:37.115Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.703 34.787 1503.5723 00:34:05.04M 2015-10-12T23:31:37.320Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.702 34.786 1503.5717 00:34:05.24M 2015-10-12T23:31:37.525Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.703 34.787 1503.5714 00:34:05.44M 2015-10-12T23:31:37.725Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.787 1503.5715 00:34:05.64M 2015-10-12T23:31:37.930Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.787 1503.5717 00:34:05.84M 2015-10-12T23:31:38.154Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.703 34.787 1503.5713 00:34:06.06M 2015-10-12T23:31:38.335Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5709 00:34:06.26M 2015-10-12T23:31:38.556Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5736 00:34:06.46M 2015-10-12T23:31:38.740Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.786 1503.5741 00:34:06.67M 2015-10-12T23:31:38.945Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5748 00:34:06.86M 2015-10-12T23:31:39.150Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.704 34.787 1503.5764 00:34:07.07M 2015-10-12T23:31:39.350Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.788 1503.5776 00:34:07.27M 2015-10-12T23:31:39.556Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.706 34.789 1503.5789 00:34:07.47M 2015-10-12T23:31:39.755Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.707 34.789 1503.5797 00:34:07.67M 2015-10-12T23:31:39.960Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.708 34.790 1503.5815 00:34:07.87M 2015-10-12T23:31:40.165Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.708 34.790 1503.5813 00:34:08.09M 2015-10-12T23:31:40.365Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.708 34.791 1503.5817 00:34:08.29M 2015-10-12T23:31:40.570Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.708 34.791 1503.5814 00:34:08.49M 2015-10-12T23:31:40.770Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.709 34.791 1503.5815 00:34:08.69M 2015-10-12T23:31:40.975Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.709 34.791 1503.5809 00:34:08.89M 2015-10-12T23:31:41.180Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.791 1503.5796 00:34:09.10M 2015-10-12T23:31:41.381Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.791 1503.5789 00:34:09.30M 2015-10-12T23:31:41.580Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.709 34.792 1503.5790 00:34:09.50M 2015-10-12T23:31:41.790Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.709 34.792 1503.5792 00:34:09.70M 2015-10-12T23:31:41.990Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.709 34.792 1503.5795 00:34:09.90M 2015-10-12T23:31:42.197Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.708 34.792 1503.5782 00:34:10.12M 2015-10-12T23:31:42.395Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.708 34.792 1503.5774 00:34:10.32M 2015-10-12T23:31:42.600Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.792 1503.5779 00:34:10.52M 2015-10-12T23:31:42.805Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.792 1503.5781 00:34:10.72M 2015-10-12T23:31:43.021Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.702 34.786 1503.5710 00:34:10.92M 2015-10-12T23:31:43.211Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.700 34.785 1503.5698 00:34:11.15M 2015-10-12T23:31:43.410Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.700 34.784 1503.5688 00:34:11.33M 2015-10-12T23:31:43.615Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.701 34.785 1503.5699 00:34:11.53M 2015-10-12T23:31:43.820Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.702 34.785 1503.5710 00:34:11.73M 2015-10-12T23:31:44.020Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.703 34.786 1503.5729 00:34:11.93M 2015-10-12T23:31:44.225Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5720 00:34:12.15M 2015-10-12T23:31:44.425Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5728 00:34:12.35M 2015-10-12T23:31:44.630Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.785 1503.5720 00:34:12.55M 2015-10-12T23:31:44.830Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.696 34.779 1503.5654 00:34:12.75M 2015-10-12T23:31:45.035Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.695 34.779 1503.5653 00:34:12.94M 2015-10-12T23:31:45.241Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.695 34.778 1503.5651 00:34:13.16M 2015-10-12T23:31:45.473Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.694 34.778 1503.5640 00:34:13.36M 2015-10-12T23:31:45.651Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.700 34.784 1503.5707 00:34:13.56M 2015-10-12T23:31:45.851Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.703 34.786 1503.5719 00:34:13.76M 2015-10-12T23:31:46.051Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.789 1503.5729 00:34:13.96M 2015-10-12T23:31:46.256Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.705 34.789 1503.5742 00:34:14.18M 2015-10-12T23:31:46.461Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.705 34.789 1503.5746 00:34:14.38M 2015-10-12T23:31:46.661Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.706 34.790 1503.5747 00:34:14.58M 2015-10-12T23:31:46.866Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.707 34.791 1503.5762 00:34:14.78M 2015-10-12T23:31:47.066Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.709 34.792 1503.5784 00:34:15.00M 2015-10-12T23:31:47.271Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.710 34.794 1503.5795 00:34:15.19M 2015-10-12T23:31:47.491Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.710 34.792 1503.5818 00:34:15.40M 2015-10-12T23:31:47.676Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.702 34.785 1503.5740 00:34:15.61M 2015-10-12T23:31:47.877Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.783 1503.5731 00:34:15.79M 2015-10-12T23:31:48.081Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.699 34.782 1503.5710 00:34:16.01M 2015-10-12T23:31:48.286Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5720 00:34:16.21M 2015-10-12T23:31:48.491Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5726 00:34:16.41M 2015-10-12T23:31:48.691Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.702 34.785 1503.5735 00:34:16.61M 2015-10-12T23:31:48.896Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.786 1503.5752 00:34:16.81M 2015-10-12T23:31:49.096Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.706 34.789 1503.5780 00:34:17.02M 2015-10-12T23:31:49.301Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.706 34.789 1503.5781 00:34:17.22M 2015-10-12T23:31:49.501Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.707 34.790 1503.5784 00:34:17.42M 2015-10-12T23:31:49.706Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.712 34.795 1503.5842 00:34:17.62M 2015-10-12T23:31:49.911Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.711 34.793 1503.5820 00:34:17.82M 2015-10-12T23:31:50.111Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.710 34.792 1503.5813 00:34:18.04M 2015-10-12T23:31:50.316Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.709 34.792 1503.5806 00:34:18.24M 2015-10-12T23:31:50.521Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.708 34.790 1503.5796 00:34:18.44M 2015-10-12T23:31:50.721Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.707 34.790 1503.5780 00:34:18.64M 2015-10-12T23:31:50.921Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.789 1503.5771 00:34:18.83M 2015-10-12T23:31:51.126Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.788 1503.5770 00:34:19.05M 2015-10-12T23:31:51.331Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5745 00:34:19.25M 2015-10-12T23:31:51.536Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.784 1503.5747 00:34:19.45M 2015-10-12T23:31:51.736Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.702 34.784 1503.5748 00:34:19.65M 2015-10-12T23:31:51.958Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.702 34.784 1503.5746 00:34:19.85M 2015-10-12T23:31:52.141Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.702 34.784 1503.5751 00:34:20.09M 2015-10-12T23:31:52.346Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.702 34.784 1503.5763 00:34:20.27M 2015-10-12T23:31:52.551Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.784 1503.5768 00:34:20.47M 2015-10-12T23:31:52.751Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.703 34.784 1503.5776 00:34:20.67M 2015-10-12T23:31:52.956Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.703 34.785 1503.5779 00:34:20.86M 2015-10-12T23:31:53.161Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.703 34.785 1503.5769 00:34:21.09M 2015-10-12T23:31:53.361Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.703 34.786 1503.5770 00:34:21.28M 2015-10-12T23:31:53.561Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5762 00:34:21.48M 2015-10-12T23:31:53.766Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.787 1503.5768 00:34:21.68M 2015-10-12T23:31:53.971Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.787 1503.5769 00:34:21.88M 2015-10-12T23:31:54.176Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.787 1503.5769 00:34:22.10M 2015-10-12T23:31:54.376Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5759 00:34:22.30M 2015-10-12T23:31:54.581Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.705 34.788 1503.5773 00:34:22.50M 2015-10-12T23:31:54.781Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.706 34.789 1503.5790 00:34:22.70M 2015-10-12T23:31:54.986Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.706 34.788 1503.5785 00:34:22.89M 2015-10-12T23:31:55.186Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.705 34.787 1503.5778 00:34:23.11M 2015-10-12T23:31:55.391Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.786 1503.5763 00:34:23.31M 2015-10-12T23:31:55.596Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.785 1503.5747 00:34:23.51M 2015-10-12T23:31:55.798Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.785 1503.5726 00:34:23.71M 2015-10-12T23:31:56.001Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.701 34.784 1503.5725 00:34:23.91M 2015-10-12T23:31:56.201Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5718 00:34:24.13M 2015-10-12T23:31:56.421Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.699 34.782 1503.5715 00:34:24.33M 2015-10-12T23:31:56.606Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.699 34.782 1503.5721 00:34:24.54M 2015-10-12T23:31:56.811Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.699 34.781 1503.5721 00:34:24.73M 2015-10-12T23:31:57.016Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.699 34.781 1503.5721 00:34:24.93M 2015-10-12T23:31:57.221Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.699 34.781 1503.5724 00:34:25.14M 2015-10-12T23:31:57.421Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.699 34.781 1503.5719 00:34:25.34M 2015-10-12T23:31:57.626Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.698 34.780 1503.5717 00:34:25.54M 2015-10-12T23:31:57.826Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.698 34.781 1503.5719 00:34:25.74M 2015-10-12T23:31:58.031Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.699 34.781 1503.5728 00:34:25.94M 2015-10-12T23:31:58.231Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.700 34.782 1503.5729 00:34:26.16M 2015-10-12T23:31:58.439Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.700 34.783 1503.5732 00:34:26.36M 2015-10-12T23:31:58.641Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.701 34.783 1503.5742 00:34:26.56M 2015-10-12T23:31:58.841Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.701 34.783 1503.5745 00:34:26.76M 2015-10-12T23:31:59.073Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.783 1503.5746 00:34:26.95M 2015-10-12T23:31:59.251Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.694 34.777 1503.5671 00:34:27.17M 2015-10-12T23:31:59.451Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.694 34.776 1503.5671 00:34:27.37M 2015-10-12T23:31:59.651Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.693 34.776 1503.5659 00:34:27.57M 2015-10-12T23:31:59.856Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.693 34.776 1503.5653 00:34:27.77M