2015-10-12T23:30:00.071Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.787 1503.5692 00:32:27.97M 2015-10-12T23:30:00.291Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.703 34.787 1503.5703 00:32:28.19M 2015-10-12T23:30:00.479Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.702 34.787 1503.5707 00:32:28.41M 2015-10-12T23:30:00.681Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5713 00:32:28.59M 2015-10-12T23:30:00.886Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5717 00:32:28.79M 2015-10-12T23:30:01.086Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.787 1503.5729 00:32:29.01M 2015-10-12T23:30:01.286Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.786 1503.5729 00:32:29.21M 2015-10-12T23:30:01.491Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.787 1503.5734 00:32:29.41M 2015-10-12T23:30:01.696Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5734 00:32:29.61M 2015-10-12T23:30:01.901Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5721 00:32:29.81M 2015-10-12T23:30:02.101Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.785 1503.5710 00:32:30.02M 2015-10-12T23:30:02.306Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.784 1503.5719 00:32:30.22M 2015-10-12T23:30:02.506Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5723 00:32:30.42M 2015-10-12T23:30:02.711Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.784 1503.5715 00:32:30.62M 2015-10-12T23:30:02.911Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5718 00:32:30.82M 2015-10-12T23:30:03.117Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.783 1503.5729 00:32:31.04M 2015-10-12T23:30:03.316Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5719 00:32:31.24M 2015-10-12T23:30:03.521Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.784 1503.5723 00:32:31.44M 2015-10-12T23:30:03.726Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5719 00:32:31.64M 2015-10-12T23:30:03.926Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5717 00:32:31.84M 2015-10-12T23:30:04.131Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5714 00:32:32.05M 2015-10-12T23:30:04.336Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.783 1503.5713 00:32:32.25M 2015-10-12T23:30:04.541Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.783 1503.5719 00:32:32.45M 2015-10-12T23:30:04.756Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.784 1503.5723 00:32:32.65M 2015-10-12T23:30:04.941Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.784 1503.5736 00:32:32.87M 2015-10-12T23:30:05.146Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.784 1503.5742 00:32:33.07M 2015-10-12T23:30:05.346Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.702 34.785 1503.5752 00:32:33.27M 2015-10-12T23:30:05.551Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.703 34.785 1503.5757 00:32:33.47M 2015-10-12T23:30:05.757Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.703 34.786 1503.5762 00:32:33.66M 2015-10-12T23:30:05.961Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.704 34.786 1503.5767 00:32:33.86M 2015-10-12T23:30:06.161Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.704 34.786 1503.5768 00:32:34.09M 2015-10-12T23:30:06.366Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.704 34.786 1503.5773 00:32:34.28M 2015-10-12T23:30:06.571Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.703 34.785 1503.5776 00:32:34.48M 2015-10-12T23:30:06.771Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.702 34.784 1503.5767 00:32:34.68M 2015-10-12T23:30:06.971Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.702 34.784 1503.5763 00:32:34.88M 2015-10-12T23:30:07.171Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.702 34.784 1503.5759 00:32:35.10M 2015-10-12T23:30:07.381Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.702 34.784 1503.5756 00:32:35.29M 2015-10-12T23:30:07.581Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.702 34.785 1503.5758 00:32:35.50M 2015-10-12T23:30:07.786Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.785 1503.5751 00:32:35.69M 2015-10-12T23:30:07.986Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.786 1503.5751 00:32:35.89M 2015-10-12T23:30:08.191Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.786 1503.5752 00:32:36.11M 2015-10-12T23:30:08.398Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5747 00:32:36.31M 2015-10-12T23:30:08.634Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.786 1503.5754 00:32:36.51M 2015-10-12T23:30:08.801Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5748 00:32:36.71M 2015-10-12T23:30:09.002Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.704 34.788 1503.5741 00:32:36.91M 2015-10-12T23:30:09.226Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.705 34.789 1503.5736 00:32:37.13M 2015-10-12T23:30:09.411Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.706 34.790 1503.5741 00:32:37.34M 2015-10-12T23:30:09.611Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.706 34.790 1503.5751 00:32:37.53M 2015-10-12T23:30:09.816Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.707 34.791 1503.5757 00:32:37.72M 2015-10-12T23:30:10.021Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.708 34.792 1503.5760 00:32:37.92M 2015-10-12T23:30:10.221Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.708 34.792 1503.5774 00:32:38.15M 2015-10-12T23:30:10.426Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.709 34.793 1503.5785 00:32:38.34M 2015-10-12T23:30:10.626Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.709 34.792 1503.5787 00:32:38.54M 2015-10-12T23:30:10.831Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.709 34.792 1503.5793 00:32:38.74M 2015-10-12T23:30:11.031Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.709 34.792 1503.5802 00:32:38.94M 2015-10-12T23:30:11.236Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.709 34.792 1503.5812 00:32:39.16M 2015-10-12T23:30:11.442Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.710 34.793 1503.5813 00:32:39.36M 2015-10-12T23:30:11.641Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.710 34.793 1503.5812 00:32:39.56M 2015-10-12T23:30:11.846Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.710 34.792 1503.5815 00:32:39.75M 2015-10-12T23:30:12.046Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.710 34.792 1503.5813 00:32:39.95M 2015-10-12T23:30:12.252Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.709 34.792 1503.5818 00:32:40.17M 2015-10-12T23:30:12.456Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.709 34.791 1503.5818 00:32:40.37M 2015-10-12T23:30:12.656Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.786 1503.5752 00:32:40.57M 2015-10-12T23:30:12.861Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5736 00:32:40.77M 2015-10-12T23:30:13.067Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.702 34.785 1503.5730 00:32:40.97M 2015-10-12T23:30:13.267Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.701 34.784 1503.5720 00:32:41.19M 2015-10-12T23:30:13.472Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.701 34.784 1503.5713 00:32:41.39M 2015-10-12T23:30:13.692Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.700 34.784 1503.5697 00:32:41.59M 2015-10-12T23:30:13.877Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.700 34.784 1503.5688 00:32:41.80M 2015-10-12T23:30:14.077Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.699 34.784 1503.5690 00:32:42.00M 2015-10-12T23:30:14.282Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.700 34.784 1503.5690 00:32:42.20M 2015-10-12T23:30:14.487Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.709 34.792 1503.5784 00:32:42.40M 2015-10-12T23:30:14.687Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.710 34.793 1503.5796 00:32:42.60M 2015-10-12T23:30:14.892Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.711 34.794 1503.5807 00:32:42.80M 2015-10-12T23:30:15.097Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.711 34.794 1503.5818 00:32:43.02M 2015-10-12T23:30:15.297Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.711 34.795 1503.5815 00:32:43.22M 2015-10-12T23:30:15.502Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.712 34.795 1503.5813 00:32:43.42M 2015-10-12T23:30:15.702Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.711 34.795 1503.5811 00:32:43.62M 2015-10-12T23:30:15.907Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.711 34.795 1503.5812 00:32:43.81M 2015-10-12T23:30:16.112Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.710 34.794 1503.5807 00:32:44.03M 2015-10-12T23:30:16.312Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.710 34.793 1503.5801 00:32:44.23M 2015-10-12T23:30:16.517Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.709 34.792 1503.5792 00:32:44.43M 2015-10-12T23:30:16.717Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.792 1503.5790 00:32:44.63M 2015-10-12T23:30:16.922Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.708 34.791 1503.5791 00:32:44.83M 2015-10-12T23:30:17.122Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.707 34.790 1503.5785 00:32:45.05M 2015-10-12T23:30:17.327Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.707 34.789 1503.5784 00:32:45.24M 2015-10-12T23:30:17.532Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.706 34.788 1503.5775 00:32:45.45M 2015-10-12T23:30:17.732Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.705 34.788 1503.5773 00:32:45.64M 2015-10-12T23:30:17.937Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5770 00:32:45.84M 2015-10-12T23:30:18.157Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.704 34.786 1503.5769 00:32:46.06M 2015-10-12T23:30:18.342Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.704 34.786 1503.5767 00:32:46.28M 2015-10-12T23:30:18.542Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.703 34.786 1503.5763 00:32:46.46M 2015-10-12T23:30:18.752Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5762 00:32:46.66M 2015-10-12T23:30:18.952Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.703 34.785 1503.5771 00:32:46.86M 2015-10-12T23:30:19.152Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.703 34.785 1503.5768 00:32:47.08M 2015-10-12T23:30:19.357Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.703 34.785 1503.5757 00:32:47.28M 2015-10-12T23:30:19.562Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.785 1503.5751 00:32:47.48M 2015-10-12T23:30:19.762Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.702 34.785 1503.5743 00:32:47.67M 2015-10-12T23:30:19.967Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5730 00:32:47.87M 2015-10-12T23:30:20.167Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5735 00:32:48.09M 2015-10-12T23:30:20.372Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.702 34.786 1503.5736 00:32:48.29M 2015-10-12T23:30:20.577Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5739 00:32:48.49M 2015-10-12T23:30:20.777Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5734 00:32:48.69M 2015-10-12T23:30:20.987Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.786 1503.5730 00:32:48.89M 2015-10-12T23:30:21.187Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.703 34.787 1503.5728 00:32:49.11M 2015-10-12T23:30:21.387Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.704 34.787 1503.5731 00:32:49.31M 2015-10-12T23:30:21.592Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.785 1503.5712 00:32:49.51M 2015-10-12T23:30:21.797Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.784 1503.5707 00:32:49.70M 2015-10-12T23:30:21.997Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.700 34.784 1503.5691 00:32:49.91M 2015-10-12T23:30:22.197Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.700 34.784 1503.5686 00:32:50.12M 2015-10-12T23:30:22.407Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.700 34.784 1503.5679 00:32:50.32M 2015-10-12T23:30:22.622Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.700 34.784 1503.5674 00:32:50.52M 2015-10-12T23:30:22.812Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.700 34.784 1503.5670 00:32:50.74M 2015-10-12T23:30:23.012Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.699 34.784 1503.5668 00:32:50.92M 2015-10-12T23:30:23.217Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.699 34.784 1503.5676 00:32:51.14M 2015-10-12T23:30:23.417Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.700 34.785 1503.5677 00:32:51.34M 2015-10-12T23:30:23.622Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.701 34.786 1503.5688 00:32:51.53M 2015-10-12T23:30:23.827Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.701 34.786 1503.5697 00:32:51.73M 2015-10-12T23:30:24.027Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.702 34.786 1503.5712 00:32:51.93M 2015-10-12T23:30:24.227Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.703 34.787 1503.5719 00:32:52.15M 2015-10-12T23:30:24.450Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.703 34.787 1503.5725 00:32:52.35M 2015-10-12T23:30:24.637Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.704 34.788 1503.5728 00:32:52.55M 2015-10-12T23:30:24.838Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.704 34.787 1503.5732 00:32:52.75M 2015-10-12T23:30:25.042Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.787 1503.5741 00:32:52.95M 2015-10-12T23:30:25.247Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5745 00:32:53.17M 2015-10-12T23:30:25.447Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5746 00:32:53.37M 2015-10-12T23:30:25.652Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.785 1503.5747 00:32:53.56M 2015-10-12T23:30:25.857Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5750 00:32:53.76M 2015-10-12T23:30:26.057Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5748 00:32:53.96M 2015-10-12T23:30:26.262Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5751 00:32:54.18M 2015-10-12T23:30:26.467Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.785 1503.5752 00:32:54.38M 2015-10-12T23:30:26.667Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.702 34.785 1503.5742 00:32:54.58M 2015-10-12T23:30:26.872Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5752 00:32:54.78M 2015-10-12T23:30:27.092Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.703 34.785 1503.5759 00:32:55.00M 2015-10-12T23:30:27.277Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.703 34.785 1503.5762 00:32:55.21M 2015-10-12T23:30:27.479Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5764 00:32:55.40M 2015-10-12T23:30:27.682Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5767 00:32:55.60M 2015-10-12T23:30:27.887Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.704 34.786 1503.5765 00:32:55.79M 2015-10-12T23:30:28.087Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.704 34.787 1503.5765 00:32:56.01M 2015-10-12T23:30:28.292Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.787 1503.5767 00:32:56.21M 2015-10-12T23:30:28.493Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.788 1503.5769 00:32:56.41M 2015-10-12T23:30:28.697Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.706 34.789 1503.5775 00:32:56.61M 2015-10-12T23:30:28.902Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.706 34.789 1503.5776 00:32:56.81M 2015-10-12T23:30:29.102Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.790 1503.5780 00:32:57.03M 2015-10-12T23:30:29.307Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.707 34.793 1503.5725 00:32:57.23M 2015-10-12T23:30:29.507Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.793 1503.5724 00:32:57.43M 2015-10-12T23:30:29.712Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.707 34.792 1503.5721 00:32:57.62M 2015-10-12T23:30:29.917Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.792 1503.5719 00:32:57.82M 2015-10-12T23:30:30.117Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.791 1503.5715 00:32:58.04M 2015-10-12T23:30:30.322Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.705 34.790 1503.5720 00:32:58.24M 2015-10-12T23:30:30.527Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.704 34.789 1503.5719 00:32:58.44M 2015-10-12T23:30:30.727Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.703 34.788 1503.5708 00:32:58.64M 2015-10-12T23:30:30.927Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.703 34.787 1503.5709 00:32:58.84M 2015-10-12T23:30:31.132Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.702 34.786 1503.5708 00:32:59.06M 2015-10-12T23:30:31.337Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.701 34.785 1503.5706 00:32:59.26M 2015-10-12T23:30:31.558Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.700 34.784 1503.5703 00:32:59.46M 2015-10-12T23:30:31.742Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.699 34.783 1503.5702 00:32:59.67M 2015-10-12T23:30:31.942Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.699 34.782 1503.5702 00:32:59.85M 2015-10-12T23:30:32.147Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.698 34.780 1503.5707 00:33:00.07M 2015-10-12T23:30:32.352Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.696 34.779 1503.5703 00:33:00.27M 2015-10-12T23:30:32.552Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.695 34.778 1503.5702 00:33:00.47M 2015-10-12T23:30:32.757Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.694 34.777 1503.5695 00:33:00.67M 2015-10-12T23:30:32.957Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.693 34.775 1503.5681 00:33:00.87M 2015-10-12T23:30:33.163Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.692 34.775 1503.5668 00:33:01.09M 2015-10-12T23:30:33.368Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.691 34.774 1503.5649 00:33:01.29M 2015-10-12T23:30:33.568Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.694 34.777 1503.5674 00:33:01.49M 2015-10-12T23:30:33.773Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.695 34.777 1503.5679 00:33:01.68M 2015-10-12T23:30:33.978Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.696 34.778 1503.5692 00:33:01.88M 2015-10-12T23:30:34.183Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.696 34.778 1503.5703 00:33:02.10M 2015-10-12T23:30:34.383Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.696 34.778 1503.5713 00:33:02.30M 2015-10-12T23:30:34.587Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.697 34.779 1503.5726 00:33:02.50M 2015-10-12T23:30:34.788Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.698 34.779 1503.5741 00:33:02.70M 2015-10-12T23:30:34.992Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.699 34.780 1503.5737 00:33:02.90M 2015-10-12T23:30:35.192Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.698 34.779 1503.5734 00:33:03.12M 2015-10-12T23:30:35.398Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.697 34.779 1503.5724 00:33:03.32M 2015-10-12T23:30:35.598Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.697 34.779 1503.5719 00:33:03.52M 2015-10-12T23:30:35.802Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.696 34.778 1503.5709 00:33:03.71M 2015-10-12T23:30:36.023Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.696 34.778 1503.5702 00:33:03.91M 2015-10-12T23:30:36.233Z|I-OCEAN7-304-XXXX| 24.45 13.989 41.687 34.770 1503.5613 00:33:04.15M 2015-10-12T23:30:36.413Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.687 34.770 1503.5608 00:33:04.33M 2015-10-12T23:30:36.618Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.687 34.769 1503.5597 00:33:04.53M 2015-10-12T23:30:36.818Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.687 34.769 1503.5586 00:33:04.73M 2015-10-12T23:30:37.018Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.687 34.769 1503.5587 00:33:04.93M 2015-10-12T23:30:37.223Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.686 34.769 1503.5587 00:33:05.15M 2015-10-12T23:30:37.428Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.686 34.769 1503.5591 00:33:05.35M 2015-10-12T23:30:37.633Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.686 34.769 1503.5587 00:33:05.55M 2015-10-12T23:30:37.833Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.687 34.770 1503.5590 00:33:05.75M 2015-10-12T23:30:38.038Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.688 34.771 1503.5608 00:33:05.94M 2015-10-12T23:30:38.243Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.689 34.772 1503.5621 00:33:06.16M 2015-10-12T23:30:38.443Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.691 34.774 1503.5634 00:33:06.36M 2015-10-12T23:30:38.648Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.691 34.773 1503.5629 00:33:06.56M 2015-10-12T23:30:38.848Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.691 34.774 1503.5636 00:33:06.76M 2015-10-12T23:30:39.053Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.697 34.779 1503.5704 00:33:06.96M 2015-10-12T23:30:39.253Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.698 34.780 1503.5707 00:33:07.18M 2015-10-12T23:30:39.458Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.699 34.781 1503.5718 00:33:07.38M 2015-10-12T23:30:39.663Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.699 34.781 1503.5718 00:33:07.57M 2015-10-12T23:30:39.863Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.699 34.781 1503.5718 00:33:07.77M 2015-10-12T23:30:40.063Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.699 34.781 1503.5718 00:33:07.97M 2015-10-12T23:30:40.268Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.699 34.781 1503.5717 00:33:08.19M 2015-10-12T23:30:40.493Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.698 34.781 1503.5707 00:33:08.39M 2015-10-12T23:30:40.678Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.697 34.780 1503.5696 00:33:08.61M 2015-10-12T23:30:40.878Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.697 34.780 1503.5679 00:33:08.79M 2015-10-12T23:30:41.078Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.696 34.780 1503.5668 00:33:09.01M 2015-10-12T23:30:41.283Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.696 34.780 1503.5649 00:33:09.20M 2015-10-12T23:30:41.488Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.695 34.779 1503.5646 00:33:09.41M 2015-10-12T23:30:41.693Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.698 34.782 1503.5681 00:33:09.61M 2015-10-12T23:30:41.893Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.700 34.784 1503.5685 00:33:09.80M 2015-10-12T23:30:42.098Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.701 34.785 1503.5701 00:33:10.02M 2015-10-12T23:30:42.303Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.701 34.786 1503.5692 00:33:10.22M 2015-10-12T23:30:42.503Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.702 34.786 1503.5690 00:33:10.42M 2015-10-12T23:30:42.708Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.702 34.786 1503.5688 00:33:10.62M 2015-10-12T23:30:42.908Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.702 34.787 1503.5693 00:33:10.82M 2015-10-12T23:30:43.113Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.703 34.788 1503.5703 00:33:11.04M 2015-10-12T23:30:43.318Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.703 34.788 1503.5702 00:33:11.24M 2015-10-12T23:30:43.518Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.704 34.789 1503.5709 00:33:11.44M 2015-10-12T23:30:43.723Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.701 34.786 1503.5677 00:33:11.63M 2015-10-12T23:30:43.923Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.701 34.786 1503.5680 00:33:11.83M 2015-10-12T23:30:44.128Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.701 34.786 1503.5679 00:33:12.05M 2015-10-12T23:30:44.328Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.701 34.786 1503.5684 00:33:12.25M 2015-10-12T23:30:44.533Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.700 34.785 1503.5676 00:33:12.45M 2015-10-12T23:30:44.738Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.698 34.783 1503.5662 00:33:12.65M 2015-10-12T23:30:44.958Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.696 34.781 1503.5648 00:33:12.85M 2015-10-12T23:30:45.143Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.691 34.776 1503.5590 00:33:13.09M 2015-10-12T23:30:45.348Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.691 34.775 1503.5594 00:33:13.27M 2015-10-12T23:30:45.548Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.691 34.775 1503.5602 00:33:13.46M 2015-10-12T23:30:45.753Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.691 34.775 1503.5601 00:33:13.66M 2015-10-12T23:30:45.953Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.691 34.775 1503.5603 00:33:13.86M 2015-10-12T23:30:46.158Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.692 34.776 1503.5607 00:33:14.08M 2015-10-12T23:30:46.363Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.693 34.778 1503.5621 00:33:14.28M 2015-10-12T23:30:46.563Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.695 34.779 1503.5640 00:33:14.48M 2015-10-12T23:30:46.768Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.696 34.780 1503.5656 00:33:14.68M 2015-10-12T23:30:46.968Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.697 34.781 1503.5665 00:33:14.88M 2015-10-12T23:30:47.173Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.698 34.782 1503.5676 00:33:15.10M 2015-10-12T23:30:47.373Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.698 34.782 1503.5682 00:33:15.30M 2015-10-12T23:30:47.578Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.699 34.783 1503.5691 00:33:15.49M 2015-10-12T23:30:47.783Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.700 34.783 1503.5701 00:33:15.69M 2015-10-12T23:30:47.983Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.700 34.784 1503.5703 00:33:15.89M 2015-10-12T23:30:48.188Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.701 34.785 1503.5710 00:33:16.11M 2015-10-12T23:30:48.393Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5719 00:33:16.31M 2015-10-12T23:30:48.593Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5719 00:33:16.51M 2015-10-12T23:30:48.793Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.701 34.785 1503.5713 00:33:16.71M 2015-10-12T23:30:49.003Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.701 34.785 1503.5712 00:33:16.91M 2015-10-12T23:30:49.203Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5712 00:33:17.13M 2015-10-12T23:30:49.423Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.701 34.784 1503.5704 00:33:17.33M 2015-10-12T23:30:49.608Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.700 34.784 1503.5696 00:33:17.54M 2015-10-12T23:30:49.813Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.700 34.784 1503.5695 00:33:17.72M 2015-10-12T23:30:50.013Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.700 34.784 1503.5697 00:33:17.92M 2015-10-12T23:30:50.218Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.700 34.784 1503.5696 00:33:18.14M 2015-10-12T23:30:50.433Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.700 34.784 1503.5702 00:33:18.34M 2015-10-12T23:30:50.628Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.700 34.784 1503.5698 00:33:18.54M 2015-10-12T23:30:50.828Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.700 34.784 1503.5699 00:33:18.74M 2015-10-12T23:30:51.033Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.785 1503.5701 00:33:18.94M 2015-10-12T23:30:51.233Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.701 34.785 1503.5699 00:33:19.16M 2015-10-12T23:30:51.438Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.701 34.786 1503.5702 00:33:19.35M 2015-10-12T23:30:51.638Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.701 34.786 1503.5703 00:33:19.55M 2015-10-12T23:30:51.843Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.702 34.786 1503.5709 00:33:19.75M 2015-10-12T23:30:52.048Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.701 34.785 1503.5710 00:33:19.95M 2015-10-12T23:30:52.273Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.705 34.788 1503.5753 00:33:20.17M 2015-10-12T23:30:52.448Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.704 34.788 1503.5754 00:33:20.37M 2015-10-12T23:30:52.653Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.704 34.787 1503.5762 00:33:20.57M 2015-10-12T23:30:52.858Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.704 34.787 1503.5758 00:33:20.77M 2015-10-12T23:30:53.063Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.703 34.786 1503.5753 00:33:20.97M 2015-10-12T23:30:53.263Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.786 1503.5736 00:33:21.19M 2015-10-12T23:30:53.468Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.786 1503.5732 00:33:21.38M 2015-10-12T23:30:53.668Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.702 34.784 1503.5786 00:33:21.58M 2015-10-12T23:30:53.888Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.701 34.783 1503.5773 00:33:21.78M 2015-10-12T23:30:54.078Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.701 34.782 1503.5768 00:33:22.02M 2015-10-12T23:30:54.283Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.700 34.781 1503.5758 00:33:22.20M 2015-10-12T23:30:54.479Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.700 34.781 1503.5760 00:33:22.40M 2015-10-12T23:30:54.683Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.700 34.781 1503.5756 00:33:22.60M 2015-10-12T23:30:54.883Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.701 34.782 1503.5758 00:33:22.80M 2015-10-12T23:30:55.093Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.701 34.783 1503.5763 00:33:23.01M 2015-10-12T23:30:55.293Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.702 34.784 1503.5765 00:33:23.22M 2015-10-12T23:30:55.498Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.704 34.786 1503.5773 00:33:23.41M 2015-10-12T23:30:55.698Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.704 34.786 1503.5776 00:33:23.61M 2015-10-12T23:30:55.903Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.704 34.786 1503.5774 00:33:23.81M 2015-10-12T23:30:56.103Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.697 34.780 1503.5697 00:33:24.03M 2015-10-12T23:30:56.308Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.697 34.780 1503.5693 00:33:24.23M 2015-10-12T23:30:56.513Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.697 34.780 1503.5695 00:33:24.43M 2015-10-12T23:30:56.713Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.696 34.779 1503.5690 00:33:24.63M 2015-10-12T23:30:56.918Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.696 34.779 1503.5684 00:33:24.83M 2015-10-12T23:30:57.124Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.696 34.779 1503.5677 00:33:25.05M 2015-10-12T23:30:57.323Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.695 34.779 1503.5668 00:33:25.25M 2015-10-12T23:30:57.528Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.695 34.778 1503.5654 00:33:25.44M 2015-10-12T23:30:57.728Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.695 34.778 1503.5648 00:33:25.64M 2015-10-12T23:30:57.934Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5730 00:33:25.84M 2015-10-12T23:30:58.139Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.701 34.784 1503.5726 00:33:26.06M 2015-10-12T23:30:58.354Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.784 1503.5726 00:33:26.26M 2015-10-12T23:30:58.544Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.784 1503.5718 00:33:26.48M 2015-10-12T23:30:58.748Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.700 34.784 1503.5715 00:33:26.66M 2015-10-12T23:30:58.949Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5718 00:33:26.86M 2015-10-12T23:30:59.148Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.785 1503.5723 00:33:27.08M 2015-10-12T23:30:59.354Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5729 00:33:27.27M 2015-10-12T23:30:59.559Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.702 34.785 1503.5723 00:33:27.47M 2015-10-12T23:30:59.759Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.702 34.786 1503.5712 00:33:27.67M 2015-10-12T23:30:59.964Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.702 34.786 1503.5712 00:33:27.87M