2015-10-12T23:29:00.173Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.788 1503.5778 00:31:28.10M 2015-10-12T23:29:00.378Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.705 34.787 1503.5784 00:31:28.29M 2015-10-12T23:29:00.583Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.787 1503.5780 00:31:28.49M 2015-10-12T23:29:00.788Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.705 34.787 1503.5778 00:31:28.69M 2015-10-12T23:29:00.988Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.705 34.787 1503.5776 00:31:28.89M 2015-10-12T23:29:01.188Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.787 1503.5778 00:31:29.11M 2015-10-12T23:29:01.394Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5774 00:31:29.31M 2015-10-12T23:29:01.598Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.787 1503.5762 00:31:29.51M 2015-10-12T23:29:01.803Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.704 34.787 1503.5764 00:31:29.71M 2015-10-12T23:29:02.003Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.787 1503.5762 00:31:29.91M 2015-10-12T23:29:02.223Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.704 34.786 1503.5759 00:31:30.13M 2015-10-12T23:29:02.408Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.786 1503.5758 00:31:30.34M 2015-10-12T23:29:02.614Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.786 1503.5754 00:31:30.52M 2015-10-12T23:29:02.814Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.786 1503.5754 00:31:30.72M 2015-10-12T23:29:03.018Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.785 1503.5745 00:31:30.92M 2015-10-12T23:29:03.223Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5739 00:31:31.14M 2015-10-12T23:29:03.424Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5743 00:31:31.34M 2015-10-12T23:29:03.629Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5735 00:31:31.54M 2015-10-12T23:29:03.829Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.785 1503.5732 00:31:31.74M 2015-10-12T23:29:04.035Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5734 00:31:31.94M 2015-10-12T23:29:04.239Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5735 00:31:32.16M 2015-10-12T23:29:04.444Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5743 00:31:32.36M 2015-10-12T23:29:04.644Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.785 1503.5747 00:31:32.55M 2015-10-12T23:29:04.849Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.785 1503.5753 00:31:32.75M 2015-10-12T23:29:05.049Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.785 1503.5752 00:31:32.95M 2015-10-12T23:29:05.254Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.785 1503.5752 00:31:33.17M 2015-10-12T23:29:05.454Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.785 1503.5745 00:31:33.37M 2015-10-12T23:29:05.659Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.785 1503.5745 00:31:33.57M 2015-10-12T23:29:05.864Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.706 34.788 1503.5796 00:31:33.77M 2015-10-12T23:29:06.064Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.707 34.789 1503.5800 00:31:33.97M 2015-10-12T23:29:06.269Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.789 1503.5807 00:31:34.19M 2015-10-12T23:29:06.469Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.789 1503.5808 00:31:34.38M 2015-10-12T23:29:06.689Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.709 34.790 1503.5822 00:31:34.58M 2015-10-12T23:29:06.879Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.709 34.791 1503.5825 00:31:34.80M 2015-10-12T23:29:07.079Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.709 34.791 1503.5830 00:31:35.00M 2015-10-12T23:29:07.284Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.710 34.792 1503.5847 00:31:35.20M 2015-10-12T23:29:07.489Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.705 34.787 1503.5790 00:31:35.40M 2015-10-12T23:29:07.689Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.704 34.786 1503.5770 00:31:35.60M 2015-10-12T23:29:07.894Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.703 34.785 1503.5770 00:31:35.80M 2015-10-12T23:29:08.099Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.703 34.785 1503.5769 00:31:36.02M 2015-10-12T23:29:08.299Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.702 34.784 1503.5750 00:31:36.22M 2015-10-12T23:29:08.499Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5803 00:31:36.42M 2015-10-12T23:29:08.704Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.707 34.789 1503.5813 00:31:36.61M 2015-10-12T23:29:08.909Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.709 34.790 1503.5836 00:31:36.81M 2015-10-12T23:29:09.109Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.708 34.790 1503.5830 00:31:37.03M 2015-10-12T23:29:09.315Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.707 34.789 1503.5815 00:31:37.23M 2015-10-12T23:29:09.519Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.707 34.789 1503.5800 00:31:37.43M 2015-10-12T23:29:09.753Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.706 34.788 1503.5793 00:31:37.63M 2015-10-12T23:29:09.924Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.706 34.788 1503.5787 00:31:37.83M 2015-10-12T23:29:10.129Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.706 34.788 1503.5787 00:31:38.05M 2015-10-12T23:29:10.353Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.787 1503.5778 00:31:38.25M 2015-10-12T23:29:10.534Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.705 34.787 1503.5767 00:31:38.45M 2015-10-12T23:29:10.734Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5771 00:31:38.64M 2015-10-12T23:29:10.953Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.788 1503.5771 00:31:38.84M 2015-10-12T23:29:11.159Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.789 1503.5771 00:31:39.06M 2015-10-12T23:29:11.344Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.706 34.789 1503.5768 00:31:39.28M 2015-10-12T23:29:11.549Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.706 34.789 1503.5768 00:31:39.46M 2015-10-12T23:29:11.754Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.788 1503.5770 00:31:39.66M 2015-10-12T23:29:11.954Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.706 34.788 1503.5775 00:31:39.86M 2015-10-12T23:29:12.159Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.706 34.788 1503.5778 00:31:40.08M 2015-10-12T23:29:12.359Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.705 34.788 1503.5776 00:31:40.28M 2015-10-12T23:29:12.564Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5773 00:31:40.48M 2015-10-12T23:29:12.764Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5770 00:31:40.67M 2015-10-12T23:29:12.969Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.705 34.787 1503.5767 00:31:40.87M 2015-10-12T23:29:13.174Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5765 00:31:41.09M 2015-10-12T23:29:13.374Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.704 34.786 1503.5778 00:31:41.29M 2015-10-12T23:29:13.574Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.704 34.786 1503.5775 00:31:41.49M 2015-10-12T23:29:13.793Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.703 34.785 1503.5774 00:31:41.69M 2015-10-12T23:29:13.984Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.703 34.785 1503.5776 00:31:41.88M 2015-10-12T23:29:14.189Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.704 34.785 1503.5780 00:31:42.11M 2015-10-12T23:29:14.389Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.704 34.786 1503.5782 00:31:42.31M 2015-10-12T23:29:14.594Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.705 34.786 1503.5787 00:31:42.51M 2015-10-12T23:29:14.794Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.787 1503.5796 00:31:42.70M 2015-10-12T23:29:14.999Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.706 34.787 1503.5807 00:31:42.90M 2015-10-12T23:29:15.199Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.706 34.787 1503.5811 00:31:43.12M 2015-10-12T23:29:15.404Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.707 34.788 1503.5817 00:31:43.32M 2015-10-12T23:29:15.624Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.708 34.789 1503.5823 00:31:43.52M 2015-10-12T23:29:15.809Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.709 34.790 1503.5841 00:31:43.73M 2015-10-12T23:29:16.014Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.710 34.791 1503.5852 00:31:43.92M 2015-10-12T23:29:16.219Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.710 34.791 1503.5854 00:31:44.14M 2015-10-12T23:29:16.419Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.711 34.792 1503.5857 00:31:44.34M 2015-10-12T23:29:16.624Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.711 34.792 1503.5848 00:31:44.53M 2015-10-12T23:29:16.824Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.711 34.793 1503.5858 00:31:44.74M 2015-10-12T23:29:17.029Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.711 34.792 1503.5858 00:31:44.93M 2015-10-12T23:29:17.236Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.710 34.791 1503.5854 00:31:45.15M 2015-10-12T23:29:17.434Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.709 34.791 1503.5845 00:31:45.35M 2015-10-12T23:29:17.639Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.709 34.790 1503.5835 00:31:45.55M 2015-10-12T23:29:17.839Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.709 34.791 1503.5835 00:31:45.75M 2015-10-12T23:29:18.044Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.709 34.791 1503.5824 00:31:45.95M 2015-10-12T23:29:18.244Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.709 34.791 1503.5828 00:31:46.17M 2015-10-12T23:29:18.449Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.709 34.792 1503.5824 00:31:46.36M 2015-10-12T23:29:18.654Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.709 34.792 1503.5819 00:31:46.56M 2015-10-12T23:29:18.854Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.709 34.792 1503.5798 00:31:46.76M 2015-10-12T23:29:19.059Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.708 34.792 1503.5789 00:31:46.96M 2015-10-12T23:29:19.264Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.791 1503.5786 00:31:47.18M 2015-10-12T23:29:19.464Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.791 1503.5786 00:31:47.38M 2015-10-12T23:29:19.669Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.790 1503.5789 00:31:47.58M 2015-10-12T23:29:19.869Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.707 34.790 1503.5789 00:31:47.78M 2015-10-12T23:29:20.089Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.790 1503.5784 00:31:48.00M 2015-10-12T23:29:20.279Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.791 1503.5789 00:31:48.21M 2015-10-12T23:29:20.479Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.791 1503.5796 00:31:48.39M 2015-10-12T23:29:20.679Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.709 34.792 1503.5804 00:31:48.59M 2015-10-12T23:29:20.884Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.709 34.792 1503.5808 00:31:48.79M 2015-10-12T23:29:21.089Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.709 34.792 1503.5814 00:31:49.01M 2015-10-12T23:29:21.294Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.710 34.792 1503.5825 00:31:49.21M 2015-10-12T23:29:21.494Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.710 34.792 1503.5833 00:31:49.41M 2015-10-12T23:29:21.699Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.710 34.792 1503.5833 00:31:49.61M 2015-10-12T23:29:21.899Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.791 1503.5809 00:31:49.81M 2015-10-12T23:29:22.104Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.709 34.791 1503.5811 00:31:50.02M 2015-10-12T23:29:22.309Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.708 34.791 1503.5809 00:31:50.23M 2015-10-12T23:29:22.509Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.790 1503.5793 00:31:50.43M 2015-10-12T23:29:22.715Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.789 1503.5771 00:31:50.62M 2015-10-12T23:29:22.919Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.706 34.789 1503.5767 00:31:50.82M 2015-10-12T23:29:23.119Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.705 34.789 1503.5750 00:31:51.04M 2015-10-12T23:29:23.319Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.704 34.788 1503.5739 00:31:51.24M 2015-10-12T23:29:23.524Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.704 34.788 1503.5739 00:31:51.44M 2015-10-12T23:29:23.730Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.704 34.788 1503.5737 00:31:51.64M 2015-10-12T23:29:23.929Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.704 34.787 1503.5726 00:31:51.84M 2015-10-12T23:29:24.135Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.703 34.787 1503.5718 00:31:52.05M 2015-10-12T23:29:24.339Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.703 34.787 1503.5717 00:31:52.25M 2015-10-12T23:29:24.559Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.703 34.787 1503.5714 00:31:52.46M 2015-10-12T23:29:24.744Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.702 34.786 1503.5715 00:31:52.67M 2015-10-12T23:29:24.944Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5719 00:31:52.85M 2015-10-12T23:29:25.149Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5715 00:31:53.07M 2015-10-12T23:29:25.355Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.784 1503.5714 00:31:53.27M 2015-10-12T23:29:25.555Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.783 1503.5721 00:31:53.47M 2015-10-12T23:29:25.760Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.700 34.783 1503.5729 00:31:53.67M 2015-10-12T23:29:25.965Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.699 34.782 1503.5721 00:31:53.87M 2015-10-12T23:29:26.165Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.700 34.782 1503.5729 00:31:54.09M 2015-10-12T23:29:26.369Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.700 34.782 1503.5721 00:31:54.28M 2015-10-12T23:29:26.569Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.700 34.782 1503.5718 00:31:54.48M 2015-10-12T23:29:26.774Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.700 34.783 1503.5718 00:31:54.68M 2015-10-12T23:29:26.975Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.783 1503.5715 00:31:54.88M 2015-10-12T23:29:27.179Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.783 1503.5715 00:31:55.10M 2015-10-12T23:29:27.380Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.783 1503.5709 00:31:55.30M 2015-10-12T23:29:27.593Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.783 1503.5704 00:31:55.50M 2015-10-12T23:29:27.790Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.700 34.784 1503.5702 00:31:55.70M 2015-10-12T23:29:27.990Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.700 34.784 1503.5698 00:31:55.89M 2015-10-12T23:29:28.197Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.701 34.785 1503.5703 00:31:56.11M 2015-10-12T23:29:28.400Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.702 34.786 1503.5712 00:31:56.31M 2015-10-12T23:29:28.605Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.702 34.786 1503.5704 00:31:56.51M 2015-10-12T23:29:28.805Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.711 34.794 1503.5806 00:31:56.71M 2015-10-12T23:29:29.025Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.712 34.796 1503.5819 00:31:56.91M 2015-10-12T23:29:29.210Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.714 34.797 1503.5836 00:31:57.15M 2015-10-12T23:29:29.415Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.714 34.797 1503.5848 00:31:57.33M 2015-10-12T23:29:29.615Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.715 34.798 1503.5859 00:31:57.53M 2015-10-12T23:29:29.833Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.715 34.798 1503.5865 00:31:57.73M 2015-10-12T23:29:30.025Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.716 34.798 1503.5873 00:31:57.93M 2015-10-12T23:29:30.225Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.716 34.798 1503.5874 00:31:58.15M 2015-10-12T23:29:30.430Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.715 34.797 1503.5869 00:31:58.34M 2015-10-12T23:29:30.635Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.714 34.796 1503.5869 00:31:58.54M 2015-10-12T23:29:30.838Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.708 34.791 1503.5812 00:31:58.74M 2015-10-12T23:29:31.073Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.707 34.790 1503.5807 00:31:58.94M 2015-10-12T23:29:31.240Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.707 34.789 1503.5802 00:31:59.16M 2015-10-12T23:29:31.445Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.706 34.788 1503.5789 00:31:59.36M 2015-10-12T23:29:31.650Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.706 34.788 1503.5787 00:31:59.56M 2015-10-12T23:29:31.850Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.704 34.786 1503.5784 00:31:59.76M 2015-10-12T23:29:32.050Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.703 34.785 1503.5776 00:31:59.96M 2015-10-12T23:29:32.255Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.703 34.784 1503.5775 00:32:00.17M 2015-10-12T23:29:32.460Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.703 34.785 1503.5779 00:32:00.37M 2015-10-12T23:29:32.660Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.703 34.785 1503.5770 00:32:00.57M 2015-10-12T23:29:32.865Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.784 1503.5762 00:32:00.77M 2015-10-12T23:29:33.070Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5756 00:32:00.97M 2015-10-12T23:29:33.270Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.705 34.787 1503.5791 00:32:01.19M 2015-10-12T23:29:33.490Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.705 34.787 1503.5795 00:32:01.39M 2015-10-12T23:29:33.676Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.711 34.792 1503.5858 00:32:01.60M 2015-10-12T23:29:33.880Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.711 34.792 1503.5859 00:32:01.79M 2015-10-12T23:29:34.085Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.711 34.792 1503.5869 00:32:02.01M 2015-10-12T23:29:34.290Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.711 34.792 1503.5865 00:32:02.20M 2015-10-12T23:29:34.490Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.713 34.794 1503.5894 00:32:02.40M 2015-10-12T23:29:34.690Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.713 34.794 1503.5892 00:32:02.60M 2015-10-12T23:29:34.895Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.714 34.795 1503.5890 00:32:02.80M 2015-10-12T23:29:35.100Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.714 34.796 1503.5881 00:32:03.02M 2015-10-12T23:29:35.300Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.710 34.792 1503.5840 00:32:03.22M 2015-10-12T23:29:35.505Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.710 34.792 1503.5829 00:32:03.42M 2015-10-12T23:29:35.705Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.709 34.791 1503.5825 00:32:03.62M 2015-10-12T23:29:35.913Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.699 34.782 1503.5724 00:32:03.82M 2015-10-12T23:29:36.117Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.698 34.781 1503.5720 00:32:04.03M 2015-10-12T23:29:36.316Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.784 1503.5757 00:32:04.24M 2015-10-12T23:29:36.520Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.784 1503.5759 00:32:04.43M 2015-10-12T23:29:36.720Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.703 34.785 1503.5762 00:32:04.63M 2015-10-12T23:29:36.925Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.703 34.786 1503.5760 00:32:04.83M 2015-10-12T23:29:37.130Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.704 34.786 1503.5763 00:32:05.05M 2015-10-12T23:29:37.330Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.704 34.787 1503.5769 00:32:05.25M 2015-10-12T23:29:37.530Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.705 34.787 1503.5776 00:32:05.45M 2015-10-12T23:29:37.735Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.705 34.788 1503.5781 00:32:05.64M 2015-10-12T23:29:37.955Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5771 00:32:05.85M 2015-10-12T23:29:38.145Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5769 00:32:06.08M 2015-10-12T23:29:38.345Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.787 1503.5760 00:32:06.26M 2015-10-12T23:29:38.550Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5754 00:32:06.46M 2015-10-12T23:29:38.757Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5758 00:32:06.66M 2015-10-12T23:29:38.956Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.705 34.788 1503.5764 00:32:06.86M 2015-10-12T23:29:39.160Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.705 34.789 1503.5767 00:32:07.08M 2015-10-12T23:29:39.365Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.706 34.789 1503.5775 00:32:07.28M 2015-10-12T23:29:39.565Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.787 1503.5765 00:32:07.48M 2015-10-12T23:29:39.765Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5769 00:32:07.68M 2015-10-12T23:29:39.970Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.704 34.787 1503.5769 00:32:07.88M 2015-10-12T23:29:40.193Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.785 1503.5752 00:32:08.09M 2015-10-12T23:29:40.375Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.783 1503.5720 00:32:08.29M 2015-10-12T23:29:40.580Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.784 1503.5729 00:32:08.49M 2015-10-12T23:29:40.780Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.784 1503.5741 00:32:08.69M 2015-10-12T23:29:40.985Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.784 1503.5736 00:32:08.89M 2015-10-12T23:29:41.190Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5739 00:32:09.11M 2015-10-12T23:29:41.390Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5742 00:32:09.31M 2015-10-12T23:29:41.633Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.703 34.785 1503.5757 00:32:09.51M 2015-10-12T23:29:41.795Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.704 34.786 1503.5776 00:32:09.71M 2015-10-12T23:29:42.000Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.704 34.786 1503.5781 00:32:09.90M 2015-10-12T23:29:42.205Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.705 34.787 1503.5789 00:32:10.13M 2015-10-12T23:29:42.425Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.706 34.788 1503.5786 00:32:10.32M 2015-10-12T23:29:42.610Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.707 34.789 1503.5787 00:32:10.54M 2015-10-12T23:29:42.815Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.707 34.790 1503.5791 00:32:10.72M 2015-10-12T23:29:43.033Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.791 1503.5796 00:32:10.92M 2015-10-12T23:29:43.233Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.791 1503.5795 00:32:11.14M 2015-10-12T23:29:43.420Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.708 34.791 1503.5809 00:32:11.34M 2015-10-12T23:29:43.625Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.708 34.790 1503.5804 00:32:11.54M 2015-10-12T23:29:43.830Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.707 34.790 1503.5796 00:32:11.74M 2015-10-12T23:29:44.030Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.790 1503.5797 00:32:11.94M 2015-10-12T23:29:44.236Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.708 34.790 1503.5808 00:32:12.15M 2015-10-12T23:29:44.435Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.709 34.791 1503.5814 00:32:12.35M 2015-10-12T23:29:44.640Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.710 34.792 1503.5826 00:32:12.55M 2015-10-12T23:29:44.845Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.711 34.793 1503.5834 00:32:12.75M 2015-10-12T23:29:45.045Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.712 34.793 1503.5853 00:32:12.95M 2015-10-12T23:29:45.250Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.711 34.793 1503.5850 00:32:13.17M 2015-10-12T23:29:45.455Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.711 34.793 1503.5844 00:32:13.37M 2015-10-12T23:29:45.655Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.711 34.793 1503.5840 00:32:13.57M 2015-10-12T23:29:45.860Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.710 34.792 1503.5839 00:32:13.77M 2015-10-12T23:29:46.060Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.710 34.792 1503.5834 00:32:13.97M 2015-10-12T23:29:46.265Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.711 34.793 1503.5831 00:32:14.18M 2015-10-12T23:29:46.470Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.711 34.793 1503.5834 00:32:14.38M 2015-10-12T23:29:46.670Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.712 34.794 1503.5839 00:32:14.58M 2015-10-12T23:29:46.890Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.712 34.795 1503.5847 00:32:14.78M 2015-10-12T23:29:47.075Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.713 34.795 1503.5846 00:32:15.02M 2015-10-12T23:29:47.280Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.713 34.795 1503.5847 00:32:15.20M 2015-10-12T23:29:47.485Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.712 34.795 1503.5837 00:32:15.40M 2015-10-12T23:29:47.713Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.711 34.794 1503.5829 00:32:15.60M 2015-10-12T23:29:47.891Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.711 34.794 1503.5815 00:32:15.80M 2015-10-12T23:29:48.090Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.709 34.792 1503.5803 00:32:16.02M 2015-10-12T23:29:48.296Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.709 34.792 1503.5795 00:32:16.21M 2015-10-12T23:29:48.496Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.792 1503.5792 00:32:16.41M 2015-10-12T23:29:48.701Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.791 1503.5795 00:32:16.61M 2015-10-12T23:29:48.906Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.708 34.791 1503.5778 00:32:16.81M 2015-10-12T23:29:49.106Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.707 34.791 1503.5769 00:32:17.03M 2015-10-12T23:29:49.311Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.707 34.790 1503.5764 00:32:17.23M 2015-10-12T23:29:49.510Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.706 34.790 1503.5759 00:32:17.43M 2015-10-12T23:29:49.715Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.707 34.790 1503.5763 00:32:17.62M 2015-10-12T23:29:49.921Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.708 34.791 1503.5767 00:32:17.83M 2015-10-12T23:29:50.121Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.787 1503.5729 00:32:18.05M 2015-10-12T23:29:50.354Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.787 1503.5731 00:32:18.24M 2015-10-12T23:29:50.531Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.703 34.787 1503.5732 00:32:18.44M 2015-10-12T23:29:50.731Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5723 00:32:18.64M 2015-10-12T23:29:50.936Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5743 00:32:18.84M 2015-10-12T23:29:51.136Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5743 00:32:19.06M 2015-10-12T23:29:51.361Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5739 00:32:19.26M 2015-10-12T23:29:51.546Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.702 34.785 1503.5729 00:32:19.48M 2015-10-12T23:29:51.746Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5731 00:32:19.66M 2015-10-12T23:29:51.946Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5731 00:32:19.85M 2015-10-12T23:29:52.151Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5731 00:32:20.07M 2015-10-12T23:29:52.356Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.701 34.784 1503.5730 00:32:20.27M 2015-10-12T23:29:52.561Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5731 00:32:20.47M 2015-10-12T23:29:52.761Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5736 00:32:20.67M 2015-10-12T23:29:52.961Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5730 00:32:20.87M 2015-10-12T23:29:53.171Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5725 00:32:21.09M 2015-10-12T23:29:53.371Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.701 34.784 1503.5726 00:32:21.29M 2015-10-12T23:29:53.576Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5719 00:32:21.49M 2015-10-12T23:29:53.776Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.785 1503.5714 00:32:21.69M 2015-10-12T23:29:53.993Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.702 34.785 1503.5719 00:32:21.88M 2015-10-12T23:29:54.186Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.786 1503.5734 00:32:22.10M 2015-10-12T23:29:54.386Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5735 00:32:22.31M 2015-10-12T23:29:54.586Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5739 00:32:22.50M 2015-10-12T23:29:54.791Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5740 00:32:22.70M 2015-10-12T23:29:54.996Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5746 00:32:22.90M 2015-10-12T23:29:55.197Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5735 00:32:23.12M 2015-10-12T23:29:55.401Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5740 00:32:23.32M 2015-10-12T23:29:55.606Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.784 1503.5740 00:32:23.52M 2015-10-12T23:29:55.826Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5735 00:32:23.72M 2015-10-12T23:29:56.006Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.701 34.783 1503.5745 00:32:23.93M 2015-10-12T23:29:56.211Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.701 34.783 1503.5745 00:32:24.13M 2015-10-12T23:29:56.433Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5745 00:32:24.33M 2015-10-12T23:29:56.621Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.701 34.783 1503.5746 00:32:24.53M 2015-10-12T23:29:56.821Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.783 1503.5742 00:32:24.73M 2015-10-12T23:29:57.026Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.701 34.783 1503.5750 00:32:24.93M 2015-10-12T23:29:57.231Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.701 34.782 1503.5757 00:32:25.15M 2015-10-12T23:29:57.431Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.701 34.782 1503.5769 00:32:25.35M 2015-10-12T23:29:57.636Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.701 34.782 1503.5769 00:32:25.55M 2015-10-12T23:29:57.837Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.701 34.782 1503.5779 00:32:25.75M 2015-10-12T23:29:58.041Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.785 1503.5724 00:32:25.94M 2015-10-12T23:29:58.241Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.702 34.785 1503.5719 00:32:26.16M 2015-10-12T23:29:58.446Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.701 34.785 1503.5709 00:32:26.36M 2015-10-12T23:29:58.651Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.702 34.786 1503.5707 00:32:26.56M 2015-10-12T23:29:58.851Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.702 34.787 1503.5699 00:32:26.76M 2015-10-12T23:29:59.056Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.702 34.787 1503.5698 00:32:26.96M 2015-10-12T23:29:59.261Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.703 34.788 1503.5693 00:32:27.18M 2015-10-12T23:29:59.461Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5686 00:32:27.38M 2015-10-12T23:29:59.666Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5693 00:32:27.57M 2015-10-12T23:29:59.866Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.788 1503.5691 00:32:27.78M