2015-10-12T23:28:00.081Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.708 34.789 1503.5831 00:30:28.00M 2015-10-12T23:28:00.313Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.707 34.788 1503.5824 00:30:28.20M 2015-10-12T23:28:00.486Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.707 34.788 1503.5822 00:30:28.40M 2015-10-12T23:28:00.691Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.707 34.788 1503.5817 00:30:28.60M 2015-10-12T23:28:00.896Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.706 34.788 1503.5814 00:30:28.80M 2015-10-12T23:28:01.096Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.706 34.788 1503.5803 00:30:29.02M 2015-10-12T23:28:01.301Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5802 00:30:29.21M 2015-10-12T23:28:01.501Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.787 1503.5790 00:30:29.41M 2015-10-12T23:28:01.706Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.704 34.786 1503.5787 00:30:29.61M 2015-10-12T23:28:01.906Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.784 1503.5773 00:30:29.81M 2015-10-12T23:28:02.111Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.703 34.784 1503.5776 00:30:30.03M 2015-10-12T23:28:02.316Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5763 00:30:30.23M 2015-10-12T23:28:02.517Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.702 34.784 1503.5753 00:30:30.43M 2015-10-12T23:28:02.753Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.784 1503.5740 00:30:30.63M 2015-10-12T23:28:02.926Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.707 34.789 1503.5801 00:30:30.83M 2015-10-12T23:28:03.126Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.708 34.790 1503.5792 00:30:31.05M 2015-10-12T23:28:03.331Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.707 34.790 1503.5787 00:30:31.24M 2015-10-12T23:28:03.531Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.708 34.790 1503.5793 00:30:31.44M 2015-10-12T23:28:03.736Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.709 34.791 1503.5807 00:30:31.64M 2015-10-12T23:28:03.941Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.711 34.793 1503.5834 00:30:31.84M 2015-10-12T23:28:04.161Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.711 34.792 1503.5836 00:30:32.06M 2015-10-12T23:28:04.346Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5745 00:30:32.28M 2015-10-12T23:28:04.546Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.701 34.783 1503.5740 00:30:32.46M 2015-10-12T23:28:04.746Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.700 34.783 1503.5730 00:30:32.65M 2015-10-12T23:28:04.956Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.700 34.782 1503.5726 00:30:32.85M 2015-10-12T23:28:05.157Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.705 34.788 1503.5789 00:30:33.08M 2015-10-12T23:28:05.361Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.707 34.788 1503.5808 00:30:33.27M 2015-10-12T23:28:05.570Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5802 00:30:33.47M 2015-10-12T23:28:05.766Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.705 34.787 1503.5800 00:30:33.67M 2015-10-12T23:28:05.966Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.704 34.786 1503.5790 00:30:33.87M 2015-10-12T23:28:06.193Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.703 34.785 1503.5784 00:30:34.09M 2015-10-12T23:28:06.376Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.703 34.784 1503.5787 00:30:34.29M 2015-10-12T23:28:06.581Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.695 34.777 1503.5702 00:30:34.49M 2015-10-12T23:28:06.781Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.695 34.777 1503.5692 00:30:34.69M 2015-10-12T23:28:06.986Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.695 34.777 1503.5697 00:30:34.88M 2015-10-12T23:28:07.186Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.694 34.776 1503.5688 00:30:35.11M 2015-10-12T23:28:07.386Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.694 34.776 1503.5674 00:30:35.30M 2015-10-12T23:28:07.591Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.694 34.776 1503.5668 00:30:35.50M 2015-10-12T23:28:07.798Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.694 34.776 1503.5674 00:30:35.70M 2015-10-12T23:28:08.001Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.694 34.776 1503.5674 00:30:35.90M 2015-10-12T23:28:08.201Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.695 34.777 1503.5687 00:30:36.12M 2015-10-12T23:28:08.406Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.696 34.778 1503.5701 00:30:36.31M 2015-10-12T23:28:08.626Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.698 34.780 1503.5714 00:30:36.52M 2015-10-12T23:28:08.811Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.703 34.785 1503.5773 00:30:36.73M 2015-10-12T23:28:09.016Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.704 34.786 1503.5776 00:30:36.92M 2015-10-12T23:28:09.221Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.704 34.786 1503.5771 00:30:37.13M 2015-10-12T23:28:09.421Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.786 1503.5769 00:30:37.33M 2015-10-12T23:28:09.626Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.704 34.787 1503.5768 00:30:37.53M 2015-10-12T23:28:09.826Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.705 34.787 1503.5780 00:30:37.73M 2015-10-12T23:28:10.026Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.787 1503.5785 00:30:37.93M 2015-10-12T23:28:10.231Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.706 34.788 1503.5789 00:30:38.15M 2015-10-12T23:28:10.431Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.706 34.788 1503.5790 00:30:38.35M 2015-10-12T23:28:10.641Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.789 1503.5785 00:30:38.54M 2015-10-12T23:28:10.841Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.789 1503.5779 00:30:38.75M 2015-10-12T23:28:11.041Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.788 1503.5763 00:30:38.94M 2015-10-12T23:28:11.246Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.788 1503.5762 00:30:39.16M 2015-10-12T23:28:11.446Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5750 00:30:39.36M 2015-10-12T23:28:11.651Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5754 00:30:39.56M 2015-10-12T23:28:11.856Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5750 00:30:39.76M 2015-10-12T23:28:12.061Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5753 00:30:39.96M 2015-10-12T23:28:12.261Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.786 1503.5753 00:30:40.18M 2015-10-12T23:28:12.466Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5764 00:30:40.37M 2015-10-12T23:28:12.666Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.697 34.780 1503.5680 00:30:40.57M 2015-10-12T23:28:12.871Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.696 34.779 1503.5654 00:30:40.78M 2015-10-12T23:28:13.091Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.713 34.796 1503.5841 00:30:41.00M 2015-10-12T23:28:13.281Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.713 34.795 1503.5837 00:30:41.21M 2015-10-12T23:28:13.482Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.712 34.795 1503.5828 00:30:41.39M 2015-10-12T23:28:13.682Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.787 1503.5735 00:30:41.59M 2015-10-12T23:28:13.886Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5721 00:30:41.79M 2015-10-12T23:28:14.091Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.701 34.784 1503.5708 00:30:42.01M 2015-10-12T23:28:14.297Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5692 00:30:42.21M 2015-10-12T23:28:14.501Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.699 34.782 1503.5692 00:30:42.41M 2015-10-12T23:28:14.701Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.698 34.782 1503.5691 00:30:42.61M 2015-10-12T23:28:14.901Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.698 34.782 1503.5687 00:30:42.80M 2015-10-12T23:28:15.106Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.698 34.782 1503.5682 00:30:43.02M 2015-10-12T23:28:15.306Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.699 34.782 1503.5690 00:30:43.22M 2015-10-12T23:28:15.511Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.783 1503.5699 00:30:43.42M 2015-10-12T23:28:15.717Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.784 1503.5714 00:30:43.62M 2015-10-12T23:28:15.917Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5726 00:30:43.82M 2015-10-12T23:28:16.121Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5737 00:30:44.04M 2015-10-12T23:28:16.321Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5747 00:30:44.24M 2015-10-12T23:28:16.526Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5754 00:30:44.43M 2015-10-12T23:28:16.726Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5762 00:30:44.63M 2015-10-12T23:28:16.954Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5768 00:30:44.83M 2015-10-12T23:28:17.136Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.705 34.788 1503.5769 00:30:45.05M 2015-10-12T23:28:17.336Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.788 1503.5784 00:30:45.25M 2015-10-12T23:28:17.562Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.707 34.789 1503.5786 00:30:45.45M 2015-10-12T23:28:17.747Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.789 1503.5790 00:30:45.67M 2015-10-12T23:28:17.947Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.707 34.789 1503.5803 00:30:45.85M 2015-10-12T23:28:18.152Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.707 34.789 1503.5808 00:30:46.07M 2015-10-12T23:28:18.357Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.707 34.789 1503.5802 00:30:46.27M 2015-10-12T23:28:18.552Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.707 34.788 1503.5797 00:30:46.47M 2015-10-12T23:28:18.757Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.706 34.788 1503.5786 00:30:46.66M 2015-10-12T23:28:18.962Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.705 34.787 1503.5784 00:30:46.86M 2015-10-12T23:28:19.167Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.704 34.786 1503.5781 00:30:47.08M 2015-10-12T23:28:19.372Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.704 34.786 1503.5775 00:30:47.28M 2015-10-12T23:28:19.572Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.704 34.785 1503.5780 00:30:47.48M 2015-10-12T23:28:19.777Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.703 34.784 1503.5770 00:30:47.68M 2015-10-12T23:28:19.977Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5739 00:30:47.88M 2015-10-12T23:28:20.177Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.786 1503.5748 00:30:48.10M 2015-10-12T23:28:20.387Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.703 34.787 1503.5750 00:30:48.30M 2015-10-12T23:28:20.587Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.703 34.787 1503.5742 00:30:48.50M 2015-10-12T23:28:20.792Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5736 00:30:48.70M 2015-10-12T23:28:20.993Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.697 34.781 1503.5670 00:30:48.89M 2015-10-12T23:28:21.197Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.697 34.781 1503.5667 00:30:49.11M 2015-10-12T23:28:21.397Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.697 34.781 1503.5671 00:30:49.31M 2015-10-12T23:28:21.602Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.697 34.781 1503.5676 00:30:49.51M 2015-10-12T23:28:21.807Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.696 34.780 1503.5664 00:30:49.71M 2015-10-12T23:28:22.027Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.696 34.779 1503.5660 00:30:49.91M 2015-10-12T23:28:22.212Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.696 34.779 1503.5659 00:30:50.14M 2015-10-12T23:28:22.417Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.697 34.781 1503.5679 00:30:50.33M 2015-10-12T23:28:22.617Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.788 1503.5775 00:30:50.53M 2015-10-12T23:28:22.833Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.706 34.788 1503.5787 00:30:50.73M 2015-10-12T23:28:23.022Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.706 34.788 1503.5802 00:30:50.93M 2015-10-12T23:28:23.227Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.707 34.788 1503.5818 00:30:51.14M 2015-10-12T23:28:23.427Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.707 34.789 1503.5824 00:30:51.34M 2015-10-12T23:28:23.632Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.708 34.789 1503.5837 00:30:51.54M 2015-10-12T23:28:23.832Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.709 34.789 1503.5842 00:30:51.74M 2015-10-12T23:28:24.037Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.709 34.790 1503.5847 00:30:51.94M 2015-10-12T23:28:24.242Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.708 34.789 1503.5836 00:30:52.16M 2015-10-12T23:28:24.447Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.707 34.789 1503.5826 00:30:52.36M 2015-10-12T23:28:24.647Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.707 34.788 1503.5817 00:30:52.56M 2015-10-12T23:28:24.873Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.706 34.787 1503.5809 00:30:52.75M 2015-10-12T23:28:25.052Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.786 1503.5793 00:30:52.96M 2015-10-12T23:28:25.257Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.704 34.786 1503.5782 00:30:53.17M 2015-10-12T23:28:25.473Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.703 34.785 1503.5779 00:30:53.37M 2015-10-12T23:28:25.662Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.703 34.784 1503.5767 00:30:53.57M 2015-10-12T23:28:25.873Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.702 34.784 1503.5763 00:30:53.77M 2015-10-12T23:28:26.067Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.702 34.784 1503.5758 00:30:53.97M 2015-10-12T23:28:26.272Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.702 34.784 1503.5756 00:30:54.19M 2015-10-12T23:28:26.515Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.707 34.789 1503.5801 00:30:54.39M 2015-10-12T23:28:26.677Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.791 1503.5812 00:30:54.60M 2015-10-12T23:28:26.882Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.709 34.792 1503.5817 00:30:54.78M 2015-10-12T23:28:27.082Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.711 34.793 1503.5826 00:30:55.00M 2015-10-12T23:28:27.287Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.711 34.794 1503.5831 00:30:55.20M 2015-10-12T23:28:27.487Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.710 34.793 1503.5825 00:30:55.40M 2015-10-12T23:28:27.692Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.709 34.792 1503.5807 00:30:55.60M 2015-10-12T23:28:27.897Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.708 34.791 1503.5798 00:30:55.80M 2015-10-12T23:28:28.102Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.707 34.790 1503.5787 00:30:56.02M 2015-10-12T23:28:28.302Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.791 1503.5792 00:30:56.22M 2015-10-12T23:28:28.507Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.708 34.791 1503.5793 00:30:56.42M 2015-10-12T23:28:28.707Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.790 1503.5790 00:30:56.62M 2015-10-12T23:28:28.912Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.707 34.790 1503.5784 00:30:56.82M 2015-10-12T23:28:29.107Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.790 1503.5789 00:30:57.03M 2015-10-12T23:28:29.317Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.790 1503.5775 00:30:57.23M 2015-10-12T23:28:29.522Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5767 00:30:57.43M 2015-10-12T23:28:29.722Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5748 00:30:57.63M 2015-10-12T23:28:29.927Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5753 00:30:57.83M 2015-10-12T23:28:30.132Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.785 1503.5747 00:30:58.05M 2015-10-12T23:28:30.332Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.702 34.787 1503.5686 00:30:58.25M 2015-10-12T23:28:30.532Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.702 34.787 1503.5679 00:30:58.45M 2015-10-12T23:28:30.737Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.702 34.787 1503.5681 00:30:58.64M 2015-10-12T23:28:30.957Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.702 34.787 1503.5684 00:30:58.84M 2015-10-12T23:28:31.147Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.787 1503.5691 00:30:59.08M 2015-10-12T23:28:31.347Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.703 34.788 1503.5695 00:30:59.26M 2015-10-12T23:28:31.552Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.702 34.788 1503.5693 00:30:59.46M 2015-10-12T23:28:31.752Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.708 34.793 1503.5752 00:30:59.66M 2015-10-12T23:28:31.957Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.709 34.793 1503.5760 00:30:59.86M 2015-10-12T23:28:32.157Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.709 34.793 1503.5770 00:31:00.08M 2015-10-12T23:28:32.362Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.709 34.793 1503.5775 00:31:00.28M 2015-10-12T23:28:32.562Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.709 34.793 1503.5773 00:31:00.48M 2015-10-12T23:28:32.767Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.709 34.793 1503.5781 00:31:00.67M 2015-10-12T23:28:32.972Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.709 34.793 1503.5791 00:31:00.87M 2015-10-12T23:28:33.172Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.706 34.789 1503.5757 00:31:01.09M 2015-10-12T23:28:33.372Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.705 34.788 1503.5754 00:31:01.29M 2015-10-12T23:28:33.582Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.704 34.787 1503.5743 00:31:01.49M 2015-10-12T23:28:33.782Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.702 34.786 1503.5719 00:31:01.69M 2015-10-12T23:28:33.987Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.701 34.785 1503.5708 00:31:01.89M 2015-10-12T23:28:34.187Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.698 34.782 1503.5671 00:31:02.11M 2015-10-12T23:28:34.392Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.698 34.782 1503.5675 00:31:02.31M 2015-10-12T23:28:34.598Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.698 34.782 1503.5679 00:31:02.50M 2015-10-12T23:28:34.798Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.698 34.782 1503.5682 00:31:02.70M 2015-10-12T23:28:35.003Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.699 34.782 1503.5691 00:31:02.90M 2015-10-12T23:28:35.207Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.783 1503.5703 00:31:03.12M 2015-10-12T23:28:35.423Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5712 00:31:03.32M 2015-10-12T23:28:35.607Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.701 34.784 1503.5731 00:31:03.54M 2015-10-12T23:28:35.812Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5730 00:31:03.72M 2015-10-12T23:28:36.012Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5734 00:31:03.92M 2015-10-12T23:28:36.222Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5739 00:31:04.13M 2015-10-12T23:28:36.422Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5742 00:31:04.34M 2015-10-12T23:28:36.627Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.784 1503.5751 00:31:04.54M 2015-10-12T23:28:36.827Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.784 1503.5747 00:31:04.74M 2015-10-12T23:28:37.033Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.784 1503.5750 00:31:04.93M 2015-10-12T23:28:37.273Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.785 1503.5753 00:31:05.15M 2015-10-12T23:28:37.473Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.702 34.785 1503.5751 00:31:05.35M 2015-10-12T23:28:37.642Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.702 34.785 1503.5742 00:31:05.55M 2015-10-12T23:28:37.842Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.702 34.785 1503.5743 00:31:05.75M 2015-10-12T23:28:38.048Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.702 34.784 1503.5740 00:31:05.95M 2015-10-12T23:28:38.247Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5739 00:31:06.17M 2015-10-12T23:28:38.453Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5740 00:31:06.36M 2015-10-12T23:28:38.658Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5731 00:31:06.56M 2015-10-12T23:28:38.858Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.784 1503.5737 00:31:06.77M 2015-10-12T23:28:39.063Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.701 34.784 1503.5740 00:31:06.96M 2015-10-12T23:28:39.263Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5748 00:31:07.18M 2015-10-12T23:28:39.468Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.700 34.782 1503.5715 00:31:07.38M 2015-10-12T23:28:39.672Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.699 34.782 1503.5710 00:31:07.58M 2015-10-12T23:28:39.893Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5735 00:31:07.78M 2015-10-12T23:28:40.078Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5732 00:31:08.02M 2015-10-12T23:28:40.282Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.786 1503.5740 00:31:08.20M 2015-10-12T23:28:40.483Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5742 00:31:08.40M 2015-10-12T23:28:40.682Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.705 34.789 1503.5750 00:31:08.59M 2015-10-12T23:28:40.888Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.706 34.789 1503.5754 00:31:08.79M 2015-10-12T23:28:41.113Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.707 34.790 1503.5773 00:31:09.01M 2015-10-12T23:28:41.293Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.791 1503.5784 00:31:09.21M 2015-10-12T23:28:41.497Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.791 1503.5786 00:31:09.41M 2015-10-12T23:28:41.703Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.708 34.791 1503.5796 00:31:09.61M 2015-10-12T23:28:41.907Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.709 34.792 1503.5804 00:31:09.81M 2015-10-12T23:28:42.108Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.709 34.792 1503.5804 00:31:10.03M 2015-10-12T23:28:42.313Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.709 34.792 1503.5800 00:31:10.22M 2015-10-12T23:28:42.513Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.709 34.792 1503.5803 00:31:10.43M 2015-10-12T23:28:42.718Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.708 34.791 1503.5797 00:31:10.62M 2015-10-12T23:28:42.918Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.708 34.791 1503.5789 00:31:10.82M 2015-10-12T23:28:43.123Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.708 34.791 1503.5791 00:31:11.04M 2015-10-12T23:28:43.328Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.791 1503.5789 00:31:11.24M 2015-10-12T23:28:43.528Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.707 34.790 1503.5782 00:31:11.44M 2015-10-12T23:28:43.733Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.790 1503.5793 00:31:11.64M 2015-10-12T23:28:43.938Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.790 1503.5796 00:31:11.84M 2015-10-12T23:28:44.153Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.707 34.790 1503.5789 00:31:12.06M 2015-10-12T23:28:44.358Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.790 1503.5779 00:31:12.26M 2015-10-12T23:28:44.543Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.789 1503.5771 00:31:12.47M 2015-10-12T23:28:44.748Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.789 1503.5764 00:31:12.65M 2015-10-12T23:28:44.948Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.705 34.788 1503.5770 00:31:12.85M 2015-10-12T23:28:45.153Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.705 34.788 1503.5765 00:31:13.07M 2015-10-12T23:28:45.353Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.704 34.787 1503.5753 00:31:13.27M 2015-10-12T23:28:45.563Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5743 00:31:13.47M 2015-10-12T23:28:45.758Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.707 34.789 1503.5778 00:31:13.67M 2015-10-12T23:28:45.963Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.789 1503.5779 00:31:13.87M 2015-10-12T23:28:46.173Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.707 34.790 1503.5771 00:31:14.09M 2015-10-12T23:28:46.373Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.790 1503.5775 00:31:14.29M 2015-10-12T23:28:46.578Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.706 34.790 1503.5779 00:31:14.49M 2015-10-12T23:28:46.778Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.707 34.790 1503.5773 00:31:14.69M 2015-10-12T23:28:46.978Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.708 34.791 1503.5779 00:31:14.88M 2015-10-12T23:28:47.183Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.708 34.791 1503.5781 00:31:15.10M 2015-10-12T23:28:47.388Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.707 34.790 1503.5778 00:31:15.30M 2015-10-12T23:28:47.588Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.789 1503.5769 00:31:15.50M 2015-10-12T23:28:47.793Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.788 1503.5756 00:31:15.70M 2015-10-12T23:28:47.993Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.704 34.787 1503.5747 00:31:15.90M 2015-10-12T23:28:48.198Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.704 34.787 1503.5748 00:31:16.12M 2015-10-12T23:28:48.403Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5748 00:31:16.32M 2015-10-12T23:28:48.608Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.786 1503.5743 00:31:16.51M 2015-10-12T23:28:48.823Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.710 34.792 1503.5818 00:31:16.72M 2015-10-12T23:28:49.013Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.710 34.792 1503.5822 00:31:16.93M 2015-10-12T23:28:49.213Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.710 34.791 1503.5844 00:31:17.13M 2015-10-12T23:28:49.413Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.705 34.786 1503.5796 00:31:17.33M 2015-10-12T23:28:49.618Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.704 34.786 1503.5786 00:31:17.53M 2015-10-12T23:28:49.823Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.703 34.785 1503.5775 00:31:17.73M 2015-10-12T23:28:50.023Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.705 34.786 1503.5796 00:31:17.93M 2015-10-12T23:28:50.228Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.705 34.787 1503.5797 00:31:18.14M 2015-10-12T23:28:50.433Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.706 34.788 1503.5800 00:31:18.34M 2015-10-12T23:28:50.633Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.717 34.798 1503.5906 00:31:18.55M 2015-10-12T23:28:50.838Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.717 34.799 1503.5917 00:31:18.74M 2015-10-12T23:28:51.043Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.714 34.796 1503.5879 00:31:18.94M 2015-10-12T23:28:51.243Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.714 34.795 1503.5874 00:31:19.16M 2015-10-12T23:28:51.448Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.713 34.795 1503.5865 00:31:19.36M 2015-10-12T23:28:51.673Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.713 34.795 1503.5854 00:31:19.56M 2015-10-12T23:28:51.853Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.712 34.794 1503.5846 00:31:19.76M 2015-10-12T23:28:52.058Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.711 34.793 1503.5828 00:31:19.96M 2015-10-12T23:28:52.258Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.710 34.793 1503.5812 00:31:20.18M 2015-10-12T23:28:52.458Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.709 34.792 1503.5803 00:31:20.37M 2015-10-12T23:28:52.668Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.709 34.792 1503.5811 00:31:20.57M 2015-10-12T23:28:52.874Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.710 34.793 1503.5796 00:31:20.77M 2015-10-12T23:28:53.073Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.709 34.793 1503.5786 00:31:20.97M 2015-10-12T23:28:53.293Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.709 34.793 1503.5793 00:31:21.19M 2015-10-12T23:28:53.513Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.709 34.792 1503.5789 00:31:21.41M 2015-10-12T23:28:53.714Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.709 34.792 1503.5790 00:31:21.59M 2015-10-12T23:28:53.883Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.792 1503.5784 00:31:21.79M 2015-10-12T23:28:54.083Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.708 34.791 1503.5774 00:31:22.01M 2015-10-12T23:28:54.288Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.707 34.791 1503.5763 00:31:22.20M 2015-10-12T23:28:54.493Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.707 34.790 1503.5768 00:31:22.40M 2015-10-12T23:28:54.698Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.789 1503.5768 00:31:22.60M 2015-10-12T23:28:54.898Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.789 1503.5770 00:31:22.80M 2015-10-12T23:28:55.103Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.706 34.789 1503.5784 00:31:23.02M 2015-10-12T23:28:55.303Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.788 1503.5779 00:31:23.22M 2015-10-12T23:28:55.508Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.706 34.788 1503.5786 00:31:23.42M 2015-10-12T23:28:55.713Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.788 1503.5785 00:31:23.62M 2015-10-12T23:28:55.913Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.787 1503.5782 00:31:23.82M 2015-10-12T23:28:56.118Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.787 1503.5787 00:31:24.04M 2015-10-12T23:28:56.318Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.787 1503.5785 00:31:24.24M 2015-10-12T23:28:56.523Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.787 1503.5784 00:31:24.43M 2015-10-12T23:28:56.723Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.787 1503.5786 00:31:24.63M 2015-10-12T23:28:56.928Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.787 1503.5789 00:31:24.83M 2015-10-12T23:28:57.153Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.788 1503.5785 00:31:25.05M 2015-10-12T23:28:57.333Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.787 1503.5770 00:31:25.25M 2015-10-12T23:28:57.538Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5762 00:31:25.45M 2015-10-12T23:28:57.758Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5757 00:31:25.65M 2015-10-12T23:28:57.943Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.704 34.787 1503.5745 00:31:25.87M 2015-10-12T23:28:58.148Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5731 00:31:26.07M 2015-10-12T23:28:58.348Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5765 00:31:26.27M 2015-10-12T23:28:58.548Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5774 00:31:26.46M 2015-10-12T23:28:58.759Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.706 34.788 1503.5780 00:31:26.66M 2015-10-12T23:28:58.958Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.789 1503.5784 00:31:26.86M 2015-10-12T23:28:59.164Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.707 34.789 1503.5781 00:31:27.08M 2015-10-12T23:28:59.363Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.706 34.789 1503.5781 00:31:27.28M 2015-10-12T23:28:59.568Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.706 34.789 1503.5775 00:31:27.48M 2015-10-12T23:28:59.768Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.706 34.789 1503.5776 00:31:27.68M 2015-10-12T23:28:59.973Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.706 34.789 1503.5773 00:31:27.88M