2015-10-12T23:27:00.183Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.699 34.781 1503.5721 00:29:28.10M 2015-10-12T23:27:00.388Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.699 34.781 1503.5720 00:29:28.30M 2015-10-12T23:27:00.593Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.698 34.780 1503.5715 00:29:28.50M 2015-10-12T23:27:00.798Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.698 34.781 1503.5719 00:29:28.70M 2015-10-12T23:27:01.033Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.699 34.781 1503.5729 00:29:28.90M 2015-10-12T23:27:01.203Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.700 34.782 1503.5735 00:29:29.12M 2015-10-12T23:27:01.403Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.710 34.791 1503.5852 00:29:29.32M 2015-10-12T23:27:01.623Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.710 34.792 1503.5857 00:29:29.51M 2015-10-12T23:27:01.808Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.711 34.792 1503.5859 00:29:29.73M 2015-10-12T23:27:02.013Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.711 34.792 1503.5863 00:29:29.91M 2015-10-12T23:27:02.218Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.711 34.792 1503.5864 00:29:30.13M 2015-10-12T23:27:02.423Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.710 34.791 1503.5853 00:29:30.33M 2015-10-12T23:27:02.623Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.710 34.791 1503.5846 00:29:30.53M 2015-10-12T23:27:02.828Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.710 34.792 1503.5833 00:29:30.73M 2015-10-12T23:27:03.028Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.709 34.791 1503.5809 00:29:30.93M 2015-10-12T23:27:03.233Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.708 34.789 1503.5824 00:29:31.15M 2015-10-12T23:27:03.438Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.707 34.788 1503.5822 00:29:31.35M 2015-10-12T23:27:03.638Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.706 34.788 1503.5813 00:29:31.55M 2015-10-12T23:27:03.843Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.706 34.787 1503.5804 00:29:31.74M 2015-10-12T23:27:04.044Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.705 34.787 1503.5800 00:29:31.94M 2015-10-12T23:27:04.248Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.704 34.786 1503.5793 00:29:32.16M 2015-10-12T23:27:04.453Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.703 34.785 1503.5789 00:29:32.36M 2015-10-12T23:27:04.653Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.703 34.784 1503.5784 00:29:32.56M 2015-10-12T23:27:04.853Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.702 34.784 1503.5776 00:29:32.76M 2015-10-12T23:27:05.058Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.702 34.784 1503.5765 00:29:32.96M 2015-10-12T23:27:05.263Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.703 34.785 1503.5759 00:29:33.17M 2015-10-12T23:27:05.463Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5757 00:29:33.38M 2015-10-12T23:27:05.668Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.785 1503.5743 00:29:33.57M 2015-10-12T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.784 1503.5732 00:29:33.77M 2015-10-12T23:27:06.094Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5712 00:29:33.97M 2015-10-12T23:27:06.278Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.701 34.785 1503.5712 00:29:34.21M 2015-10-12T23:27:06.483Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.700 34.784 1503.5696 00:29:34.39M 2015-10-12T23:27:06.684Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.700 34.784 1503.5687 00:29:34.59M 2015-10-12T23:27:06.883Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.700 34.784 1503.5690 00:29:34.79M 2015-10-12T23:27:07.088Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.700 34.784 1503.5698 00:29:35.00M 2015-10-12T23:27:07.293Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.700 34.784 1503.5701 00:29:35.21M 2015-10-12T23:27:07.493Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.784 1503.5706 00:29:35.41M 2015-10-12T23:27:07.699Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.701 34.785 1503.5708 00:29:35.60M 2015-10-12T23:27:07.899Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.702 34.785 1503.5706 00:29:35.80M 2015-10-12T23:27:08.109Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.703 34.787 1503.5724 00:29:36.02M 2015-10-12T23:27:08.309Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.705 34.788 1503.5748 00:29:36.22M 2015-10-12T23:27:08.516Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5743 00:29:36.42M 2015-10-12T23:27:08.714Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5748 00:29:36.62M 2015-10-12T23:27:08.919Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5745 00:29:36.82M 2015-10-12T23:27:09.124Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5740 00:29:37.04M 2015-10-12T23:27:09.324Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.700 34.783 1503.5725 00:29:37.24M 2015-10-12T23:27:09.529Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.696 34.779 1503.5669 00:29:37.44M 2015-10-12T23:27:09.729Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.696 34.779 1503.5673 00:29:37.63M 2015-10-12T23:27:09.934Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.696 34.779 1503.5671 00:29:37.83M 2015-10-12T23:27:10.134Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.696 34.779 1503.5660 00:29:38.05M 2015-10-12T23:27:10.353Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.695 34.779 1503.5657 00:29:38.25M 2015-10-12T23:27:10.559Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.696 34.779 1503.5657 00:29:38.45M 2015-10-12T23:27:10.744Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.696 34.779 1503.5657 00:29:38.67M 2015-10-12T23:27:10.949Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.696 34.779 1503.5664 00:29:38.85M 2015-10-12T23:27:11.149Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.696 34.779 1503.5676 00:29:39.07M 2015-10-12T23:27:11.354Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.789 1503.5789 00:29:39.26M 2015-10-12T23:27:11.554Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.707 34.790 1503.5790 00:29:39.46M 2015-10-12T23:27:11.759Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.705 34.788 1503.5762 00:29:39.66M 2015-10-12T23:27:11.964Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5751 00:29:39.86M 2015-10-12T23:27:12.164Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5751 00:29:40.08M 2015-10-12T23:27:12.369Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.786 1503.5745 00:29:40.28M 2015-10-12T23:27:12.574Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.785 1503.5743 00:29:40.48M 2015-10-12T23:27:12.774Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.784 1503.5746 00:29:40.68M 2015-10-12T23:27:12.974Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.783 1503.5741 00:29:40.87M 2015-10-12T23:27:13.184Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.700 34.782 1503.5740 00:29:41.09M 2015-10-12T23:27:13.384Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.701 34.783 1503.5747 00:29:41.30M 2015-10-12T23:27:13.589Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.701 34.783 1503.5754 00:29:41.49M 2015-10-12T23:27:13.797Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.781 1503.5742 00:29:41.69M 2015-10-12T23:27:13.994Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.699 34.782 1503.5730 00:29:41.89M 2015-10-12T23:27:14.199Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.700 34.782 1503.5726 00:29:42.11M 2015-10-12T23:27:14.399Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.699 34.782 1503.5719 00:29:42.31M 2015-10-12T23:27:14.604Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.700 34.783 1503.5723 00:29:42.51M 2015-10-12T23:27:14.804Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.700 34.783 1503.5732 00:29:42.71M 2015-10-12T23:27:15.024Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.700 34.782 1503.5726 00:29:42.91M 2015-10-12T23:27:15.214Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.700 34.782 1503.5729 00:29:43.14M 2015-10-12T23:27:15.414Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.703 34.786 1503.5764 00:29:43.33M 2015-10-12T23:27:15.619Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.786 1503.5758 00:29:43.52M 2015-10-12T23:27:15.819Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5757 00:29:43.72M 2015-10-12T23:27:16.024Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.786 1503.5746 00:29:43.92M 2015-10-12T23:27:16.224Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.787 1503.5737 00:29:44.14M 2015-10-12T23:27:16.429Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.787 1503.5732 00:29:44.34M 2015-10-12T23:27:16.634Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.787 1503.5734 00:29:44.54M 2015-10-12T23:27:16.834Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5736 00:29:44.74M 2015-10-12T23:27:17.039Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5737 00:29:44.94M 2015-10-12T23:27:17.244Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.786 1503.5741 00:29:45.16M 2015-10-12T23:27:17.444Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.786 1503.5735 00:29:45.36M 2015-10-12T23:27:17.649Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.786 1503.5731 00:29:45.55M 2015-10-12T23:27:17.849Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5735 00:29:45.75M 2015-10-12T23:27:18.054Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5742 00:29:45.95M 2015-10-12T23:27:18.254Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.786 1503.5757 00:29:46.17M 2015-10-12T23:27:18.459Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.704 34.786 1503.5770 00:29:46.37M 2015-10-12T23:27:18.664Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.705 34.787 1503.5787 00:29:46.57M 2015-10-12T23:27:18.864Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.705 34.787 1503.5787 00:29:46.77M 2015-10-12T23:27:19.069Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.706 34.788 1503.5792 00:29:46.97M 2015-10-12T23:27:19.274Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.706 34.788 1503.5801 00:29:47.18M 2015-10-12T23:27:19.494Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.789 1503.5818 00:29:47.38M 2015-10-12T23:27:19.713Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.708 34.789 1503.5830 00:29:47.60M 2015-10-12T23:27:19.879Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.709 34.790 1503.5845 00:29:47.78M 2015-10-12T23:27:20.084Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.709 34.790 1503.5845 00:29:48.00M 2015-10-12T23:27:20.284Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.710 34.791 1503.5850 00:29:48.20M 2015-10-12T23:27:20.489Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.710 34.791 1503.5848 00:29:48.40M 2015-10-12T23:27:20.698Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.710 34.792 1503.5837 00:29:48.60M 2015-10-12T23:27:20.894Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.709 34.791 1503.5818 00:29:48.80M 2015-10-12T23:27:21.099Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.708 34.790 1503.5807 00:29:49.02M 2015-10-12T23:27:21.304Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.789 1503.5785 00:29:49.21M 2015-10-12T23:27:21.504Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.705 34.788 1503.5765 00:29:49.42M 2015-10-12T23:27:21.709Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.705 34.788 1503.5756 00:29:49.61M 2015-10-12T23:27:21.909Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.788 1503.5752 00:29:49.81M 2015-10-12T23:27:22.114Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.788 1503.5757 00:29:50.03M 2015-10-12T23:27:22.319Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.788 1503.5754 00:29:50.23M 2015-10-12T23:27:22.519Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.704 34.788 1503.5750 00:29:50.43M 2015-10-12T23:27:22.724Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.697 34.781 1503.5660 00:29:50.63M 2015-10-12T23:27:22.924Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.696 34.781 1503.5652 00:29:50.83M 2015-10-12T23:27:23.129Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.697 34.781 1503.5656 00:29:51.05M 2015-10-12T23:27:23.329Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.698 34.782 1503.5669 00:29:51.25M 2015-10-12T23:27:23.534Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.699 34.783 1503.5690 00:29:51.44M 2015-10-12T23:27:23.739Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.700 34.784 1503.5712 00:29:51.64M 2015-10-12T23:27:23.959Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5725 00:29:51.84M 2015-10-12T23:27:24.144Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5723 00:29:52.08M 2015-10-12T23:27:24.349Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.702 34.785 1503.5718 00:29:52.26M 2015-10-12T23:27:24.549Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.710 34.793 1503.5801 00:29:52.46M 2015-10-12T23:27:24.754Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.708 34.792 1503.5782 00:29:52.66M 2015-10-12T23:27:24.959Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.709 34.792 1503.5785 00:29:52.86M 2015-10-12T23:27:25.159Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.709 34.792 1503.5789 00:29:53.08M 2015-10-12T23:27:25.364Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.709 34.791 1503.5790 00:29:53.27M 2015-10-12T23:27:25.564Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.711 34.793 1503.5820 00:29:53.48M 2015-10-12T23:27:25.769Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.710 34.793 1503.5809 00:29:53.67M 2015-10-12T23:27:25.974Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.710 34.792 1503.5811 00:29:53.87M 2015-10-12T23:27:26.174Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.709 34.792 1503.5813 00:29:54.09M 2015-10-12T23:27:26.379Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.709 34.791 1503.5808 00:29:54.29M 2015-10-12T23:27:26.579Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.709 34.791 1503.5807 00:29:54.49M 2015-10-12T23:27:26.784Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.709 34.791 1503.5811 00:29:54.68M 2015-10-12T23:27:26.989Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.710 34.792 1503.5825 00:29:54.89M 2015-10-12T23:27:27.189Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.710 34.792 1503.5836 00:29:55.11M 2015-10-12T23:27:27.395Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.709 34.791 1503.5831 00:29:55.30M 2015-10-12T23:27:27.599Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.709 34.790 1503.5829 00:29:55.50M 2015-10-12T23:27:27.799Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.708 34.790 1503.5829 00:29:55.70M 2015-10-12T23:27:27.999Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.708 34.790 1503.5830 00:29:55.90M 2015-10-12T23:27:28.204Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.708 34.790 1503.5822 00:29:56.12M 2015-10-12T23:27:28.430Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.708 34.790 1503.5819 00:29:56.32M 2015-10-12T23:27:28.610Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.784 1503.5739 00:29:56.54M 2015-10-12T23:27:28.833Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.784 1503.5745 00:29:56.72M 2015-10-12T23:27:29.014Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.713 34.794 1503.5856 00:29:56.92M 2015-10-12T23:27:29.221Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.713 34.795 1503.5861 00:29:57.13M 2015-10-12T23:27:29.424Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.714 34.794 1503.5894 00:29:57.33M 2015-10-12T23:27:29.624Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.713 34.794 1503.5900 00:29:57.53M 2015-10-12T23:27:29.829Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.714 34.794 1503.5908 00:29:57.73M 2015-10-12T23:27:30.029Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.714 34.796 1503.5851 00:29:57.93M 2015-10-12T23:27:30.237Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.713 34.796 1503.5844 00:29:58.15M 2015-10-12T23:27:30.436Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.713 34.797 1503.5833 00:29:58.35M 2015-10-12T23:27:30.639Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.712 34.796 1503.5808 00:29:58.54M 2015-10-12T23:27:30.845Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.711 34.795 1503.5784 00:29:58.75M 2015-10-12T23:27:31.050Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.710 34.795 1503.5769 00:29:58.95M 2015-10-12T23:27:31.250Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.710 34.795 1503.5756 00:29:59.17M 2015-10-12T23:27:31.455Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.709 34.795 1503.5747 00:29:59.36M 2015-10-12T23:27:31.655Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.709 34.794 1503.5743 00:29:59.56M 2015-10-12T23:27:31.860Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.709 34.793 1503.5750 00:29:59.76M 2015-10-12T23:27:32.060Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.705 34.790 1503.5719 00:29:59.96M 2015-10-12T23:27:32.265Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.706 34.790 1503.5739 00:30:00.18M 2015-10-12T23:27:32.473Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.706 34.790 1503.5742 00:30:00.38M 2015-10-12T23:27:32.675Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.706 34.791 1503.5740 00:30:00.58M 2015-10-12T23:27:32.890Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.700 34.785 1503.5681 00:30:00.78M 2015-10-12T23:27:33.076Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.703 34.787 1503.5708 00:30:01.01M 2015-10-12T23:27:33.280Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.704 34.788 1503.5723 00:30:01.19M 2015-10-12T23:27:33.485Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.705 34.789 1503.5728 00:30:01.39M 2015-10-12T23:27:33.690Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.705 34.789 1503.5731 00:30:01.59M 2015-10-12T23:27:33.890Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.705 34.789 1503.5746 00:30:01.79M 2015-10-12T23:27:34.090Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.706 34.790 1503.5756 00:30:02.01M 2015-10-12T23:27:34.313Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.706 34.790 1503.5757 00:30:02.21M 2015-10-12T23:27:34.495Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.709 34.793 1503.5789 00:30:02.41M 2015-10-12T23:27:34.700Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.710 34.793 1503.5789 00:30:02.60M 2015-10-12T23:27:34.905Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.709 34.793 1503.5782 00:30:02.81M 2015-10-12T23:27:35.110Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.709 34.792 1503.5781 00:30:03.02M 2015-10-12T23:27:35.310Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.708 34.792 1503.5782 00:30:03.23M 2015-10-12T23:27:35.516Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.708 34.791 1503.5785 00:30:03.42M 2015-10-12T23:27:35.720Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.791 1503.5796 00:30:03.62M 2015-10-12T23:27:35.915Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.709 34.791 1503.5804 00:30:03.82M 2015-10-12T23:27:36.125Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.709 34.791 1503.5814 00:30:04.04M 2015-10-12T23:27:36.325Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.709 34.791 1503.5814 00:30:04.24M 2015-10-12T23:27:36.530Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.709 34.791 1503.5819 00:30:04.44M 2015-10-12T23:27:36.735Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.707 34.789 1503.5800 00:30:04.64M 2015-10-12T23:27:36.935Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.706 34.788 1503.5793 00:30:04.84M 2015-10-12T23:27:37.140Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.705 34.788 1503.5790 00:30:05.05M 2015-10-12T23:27:37.355Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.704 34.786 1503.5778 00:30:05.26M 2015-10-12T23:27:37.545Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.703 34.785 1503.5762 00:30:05.47M 2015-10-12T23:27:37.750Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.784 1503.5756 00:30:05.65M 2015-10-12T23:27:37.950Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.706 34.787 1503.5802 00:30:05.85M 2015-10-12T23:27:38.157Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.707 34.789 1503.5802 00:30:06.07M 2015-10-12T23:27:38.356Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.708 34.790 1503.5809 00:30:06.27M 2015-10-12T23:27:38.560Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.790 1503.5806 00:30:06.47M 2015-10-12T23:27:38.765Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.709 34.791 1503.5808 00:30:06.67M 2015-10-12T23:27:38.965Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.710 34.792 1503.5812 00:30:06.87M 2015-10-12T23:27:39.170Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5751 00:30:07.09M 2015-10-12T23:27:39.370Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5741 00:30:07.28M 2015-10-12T23:27:39.575Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.702 34.786 1503.5726 00:30:07.48M 2015-10-12T23:27:39.780Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.702 34.786 1503.5713 00:30:07.68M 2015-10-12T23:27:39.980Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.702 34.786 1503.5715 00:30:07.88M 2015-10-12T23:27:40.180Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.786 1503.5718 00:30:08.10M 2015-10-12T23:27:40.385Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.702 34.786 1503.5717 00:30:08.30M 2015-10-12T23:27:40.590Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.702 34.785 1503.5710 00:30:08.50M 2015-10-12T23:27:40.796Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.701 34.785 1503.5704 00:30:08.70M 2015-10-12T23:27:40.996Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5728 00:30:08.90M 2015-10-12T23:27:41.200Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.704 34.787 1503.5726 00:30:09.11M 2015-10-12T23:27:41.405Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.704 34.788 1503.5736 00:30:09.31M 2015-10-12T23:27:41.605Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.705 34.789 1503.5746 00:30:09.51M 2015-10-12T23:27:41.825Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.704 34.788 1503.5743 00:30:09.71M 2015-10-12T23:27:42.010Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.703 34.787 1503.5728 00:30:09.93M 2015-10-12T23:27:42.215Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.702 34.786 1503.5704 00:30:10.13M 2015-10-12T23:27:42.420Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.701 34.785 1503.5698 00:30:10.33M 2015-10-12T23:27:42.620Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.700 34.783 1503.5690 00:30:10.53M 2015-10-12T23:27:42.825Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.698 34.782 1503.5679 00:30:10.72M 2015-10-12T23:27:43.025Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.697 34.781 1503.5663 00:30:10.92M 2015-10-12T23:27:43.230Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.697 34.781 1503.5667 00:30:11.14M 2015-10-12T23:27:43.430Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5750 00:30:11.34M 2015-10-12T23:27:43.636Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.788 1503.5774 00:30:11.54M 2015-10-12T23:27:43.840Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.706 34.788 1503.5769 00:30:11.74M 2015-10-12T23:27:44.040Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.707 34.789 1503.5785 00:30:11.94M 2015-10-12T23:27:44.273Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.707 34.790 1503.5790 00:30:12.16M 2015-10-12T23:27:44.450Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.706 34.788 1503.5765 00:30:12.36M 2015-10-12T23:27:44.650Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.704 34.787 1503.5745 00:30:12.56M 2015-10-12T23:27:44.850Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5740 00:30:12.76M 2015-10-12T23:27:45.074Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.786 1503.5721 00:30:12.95M 2015-10-12T23:27:45.260Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.707 34.789 1503.5769 00:30:13.18M 2015-10-12T23:27:45.465Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.707 34.790 1503.5775 00:30:13.37M 2015-10-12T23:27:45.673Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.708 34.791 1503.5784 00:30:13.57M 2015-10-12T23:27:45.870Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.709 34.792 1503.5792 00:30:13.77M 2015-10-12T23:27:46.070Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.711 34.794 1503.5818 00:30:13.97M 2015-10-12T23:27:46.290Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.712 34.795 1503.5825 00:30:14.19M 2015-10-12T23:27:46.480Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.713 34.796 1503.5831 00:30:14.41M 2015-10-12T23:27:46.680Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.709 34.792 1503.5791 00:30:14.59M 2015-10-12T23:27:46.885Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.791 1503.5784 00:30:14.79M 2015-10-12T23:27:47.090Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.707 34.790 1503.5774 00:30:15.01M 2015-10-12T23:27:47.290Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.707 34.790 1503.5774 00:30:15.21M 2015-10-12T23:27:47.490Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.791 1503.5787 00:30:15.41M 2015-10-12T23:27:47.700Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.709 34.793 1503.5804 00:30:15.60M 2015-10-12T23:27:47.900Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.713 34.796 1503.5835 00:30:15.80M 2015-10-12T23:27:48.100Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.713 34.796 1503.5847 00:30:16.02M 2015-10-12T23:27:48.305Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.711 34.794 1503.5822 00:30:16.22M 2015-10-12T23:27:48.505Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.711 34.794 1503.5826 00:30:16.42M 2015-10-12T23:27:48.717Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.711 34.794 1503.5831 00:30:16.62M 2015-10-12T23:27:48.910Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.707 34.790 1503.5791 00:30:16.82M 2015-10-12T23:27:49.115Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.711 34.794 1503.5833 00:30:17.03M 2015-10-12T23:27:49.320Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.713 34.795 1503.5848 00:30:17.23M 2015-10-12T23:27:49.522Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.717 34.799 1503.5894 00:30:17.43M 2015-10-12T23:27:49.730Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.717 34.799 1503.5881 00:30:17.63M 2015-10-12T23:27:49.930Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.716 34.799 1503.5884 00:30:17.83M 2015-10-12T23:27:50.130Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.716 34.798 1503.5875 00:30:18.05M 2015-10-12T23:27:50.335Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.716 34.798 1503.5874 00:30:18.25M 2015-10-12T23:27:50.535Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.715 34.798 1503.5874 00:30:18.45M 2015-10-12T23:27:50.760Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.715 34.797 1503.5870 00:30:18.65M 2015-10-12T23:27:50.940Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.718 34.800 1503.5890 00:30:18.86M 2015-10-12T23:27:51.150Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.714 34.797 1503.5846 00:30:19.06M 2015-10-12T23:27:51.350Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.715 34.798 1503.5858 00:30:19.26M 2015-10-12T23:27:51.556Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.715 34.798 1503.5862 00:30:19.46M 2015-10-12T23:27:51.755Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.714 34.797 1503.5852 00:30:19.66M 2015-10-12T23:27:51.961Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.712 34.795 1503.5842 00:30:19.86M 2015-10-12T23:27:52.160Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.711 34.794 1503.5835 00:30:20.08M 2015-10-12T23:27:52.365Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.711 34.793 1503.5831 00:30:20.28M 2015-10-12T23:27:52.570Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.710 34.793 1503.5819 00:30:20.48M 2015-10-12T23:27:52.770Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.706 34.788 1503.5769 00:30:20.68M 2015-10-12T23:27:52.975Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.788 1503.5758 00:30:20.88M 2015-10-12T23:27:53.180Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5751 00:30:21.09M 2015-10-12T23:27:53.380Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.786 1503.5750 00:30:21.29M 2015-10-12T23:27:53.586Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.785 1503.5748 00:30:21.49M 2015-10-12T23:27:53.786Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5737 00:30:21.69M 2015-10-12T23:27:53.991Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.783 1503.5728 00:30:21.89M 2015-10-12T23:27:54.191Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.782 1503.5710 00:30:22.11M 2015-10-12T23:27:54.396Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.700 34.782 1503.5715 00:30:22.31M 2015-10-12T23:27:54.600Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.707 34.790 1503.5803 00:30:22.51M 2015-10-12T23:27:54.800Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.709 34.791 1503.5822 00:30:22.71M 2015-10-12T23:27:55.006Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.711 34.793 1503.5835 00:30:22.91M 2015-10-12T23:27:55.226Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.790 1503.5795 00:30:23.12M 2015-10-12T23:27:55.411Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.705 34.788 1503.5770 00:30:23.34M 2015-10-12T23:27:55.611Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.788 1503.5771 00:30:23.52M 2015-10-12T23:27:55.816Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.706 34.789 1503.5778 00:30:23.72M 2015-10-12T23:27:56.021Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.708 34.790 1503.5793 00:30:23.92M 2015-10-12T23:27:56.226Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.709 34.792 1503.5801 00:30:24.14M 2015-10-12T23:27:56.433Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.710 34.793 1503.5803 00:30:24.34M 2015-10-12T23:27:56.631Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.710 34.793 1503.5817 00:30:24.54M 2015-10-12T23:27:56.831Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.711 34.794 1503.5824 00:30:24.74M 2015-10-12T23:27:57.036Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.711 34.794 1503.5830 00:30:24.93M 2015-10-12T23:27:57.241Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.712 34.794 1503.5847 00:30:25.16M 2015-10-12T23:27:57.441Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.712 34.794 1503.5852 00:30:25.35M 2015-10-12T23:27:57.641Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.712 34.793 1503.5853 00:30:25.55M 2015-10-12T23:27:57.846Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.711 34.793 1503.5850 00:30:25.75M 2015-10-12T23:27:58.051Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.711 34.793 1503.5844 00:30:25.95M 2015-10-12T23:27:58.251Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.711 34.793 1503.5846 00:30:26.17M 2015-10-12T23:27:58.456Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.712 34.794 1503.5856 00:30:26.37M 2015-10-12T23:27:58.656Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.711 34.792 1503.5847 00:30:26.57M 2015-10-12T23:27:58.866Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.710 34.792 1503.5850 00:30:26.76M 2015-10-12T23:27:59.066Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.711 34.792 1503.5854 00:30:26.97M 2015-10-12T23:27:59.271Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.710 34.792 1503.5854 00:30:27.18M 2015-10-12T23:27:59.474Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.710 34.792 1503.5854 00:30:27.38M 2015-10-12T23:27:59.696Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.710 34.791 1503.5851 00:30:27.58M 2015-10-12T23:27:59.881Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.709 34.790 1503.5844 00:30:27.80M