2015-10-12T23:26:00.091Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.706 34.786 1503.5826 00:28:28.00M 2015-10-12T23:26:00.296Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.705 34.786 1503.5815 00:28:28.20M 2015-10-12T23:26:00.496Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.704 34.785 1503.5806 00:28:28.40M 2015-10-12T23:26:00.701Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.703 34.784 1503.5787 00:28:28.60M 2015-10-12T23:26:00.906Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.701 34.783 1503.5765 00:28:28.80M 2015-10-12T23:26:01.106Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.700 34.782 1503.5739 00:28:29.02M 2015-10-12T23:26:01.311Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.699 34.781 1503.5726 00:28:29.22M 2015-10-12T23:26:01.516Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.699 34.781 1503.5715 00:28:29.42M 2015-10-12T23:26:01.716Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.699 34.781 1503.5721 00:28:29.62M 2015-10-12T23:26:01.921Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.699 34.781 1503.5719 00:28:29.82M 2015-10-12T23:26:02.121Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.699 34.781 1503.5721 00:28:30.04M 2015-10-12T23:26:02.353Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.700 34.782 1503.5729 00:28:30.24M 2015-10-12T23:26:02.531Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.701 34.783 1503.5742 00:28:30.43M 2015-10-12T23:26:02.731Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.702 34.784 1503.5753 00:28:30.63M 2015-10-12T23:26:02.936Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.702 34.784 1503.5756 00:28:30.83M 2015-10-12T23:26:03.136Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5741 00:28:31.05M 2015-10-12T23:26:03.341Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5736 00:28:31.25M 2015-10-12T23:26:03.556Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5737 00:28:31.45M 2015-10-12T23:26:03.791Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5735 00:28:31.66M 2015-10-12T23:26:03.946Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5735 00:28:31.89M 2015-10-12T23:26:04.151Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5725 00:28:32.06M 2015-10-12T23:26:04.356Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5742 00:28:32.26M 2015-10-12T23:26:04.557Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.703 34.786 1503.5742 00:28:32.46M 2015-10-12T23:26:04.761Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.786 1503.5742 00:28:32.66M 2015-10-12T23:26:04.966Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.786 1503.5740 00:28:32.86M 2015-10-12T23:26:05.166Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.700 34.784 1503.5709 00:28:33.08M 2015-10-12T23:26:05.371Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.700 34.783 1503.5714 00:28:33.28M 2015-10-12T23:26:05.576Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.707 34.790 1503.5780 00:28:33.48M 2015-10-12T23:26:05.776Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.709 34.791 1503.5786 00:28:33.68M 2015-10-12T23:26:05.981Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.712 34.795 1503.5834 00:28:33.88M 2015-10-12T23:26:06.193Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.712 34.794 1503.5841 00:28:34.10M 2015-10-12T23:26:06.386Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.712 34.794 1503.5848 00:28:34.29M 2015-10-12T23:26:06.586Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.712 34.793 1503.5847 00:28:34.49M 2015-10-12T23:26:06.791Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.711 34.793 1503.5844 00:28:34.69M 2015-10-12T23:26:06.996Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.710 34.792 1503.5835 00:28:34.89M 2015-10-12T23:26:07.197Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.710 34.792 1503.5830 00:28:35.11M 2015-10-12T23:26:07.401Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.791 1503.5813 00:28:35.31M 2015-10-12T23:26:07.601Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.791 1503.5803 00:28:35.51M 2015-10-12T23:26:07.806Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.791 1503.5798 00:28:35.71M 2015-10-12T23:26:08.026Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.791 1503.5787 00:28:35.90M 2015-10-12T23:26:08.211Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.700 34.784 1503.5688 00:28:36.14M 2015-10-12T23:26:08.433Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.699 34.783 1503.5674 00:28:36.32M 2015-10-12T23:26:08.621Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.697 34.781 1503.5667 00:28:36.52M 2015-10-12T23:26:08.871Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.697 34.781 1503.5668 00:28:36.72M 2015-10-12T23:26:09.026Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.703 34.786 1503.5729 00:28:36.97M 2015-10-12T23:26:09.226Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.787 1503.5745 00:28:37.14M 2015-10-12T23:26:09.431Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.786 1503.5729 00:28:37.34M 2015-10-12T23:26:09.633Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.701 34.785 1503.5717 00:28:37.54M 2015-10-12T23:26:09.837Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.701 34.784 1503.5714 00:28:37.73M 2015-10-12T23:26:10.041Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.784 1503.5704 00:28:37.94M 2015-10-12T23:26:10.274Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.783 1503.5692 00:28:38.15M 2015-10-12T23:26:10.446Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.790 1503.5778 00:28:38.35M 2015-10-12T23:26:10.651Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.790 1503.5770 00:28:38.55M 2015-10-12T23:26:10.851Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.706 34.789 1503.5771 00:28:38.75M 2015-10-12T23:26:11.056Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.788 1503.5763 00:28:38.95M 2015-10-12T23:26:11.274Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5752 00:28:39.17M 2015-10-12T23:26:11.461Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.785 1503.5737 00:28:39.37M 2015-10-12T23:26:11.661Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.784 1503.5717 00:28:39.57M 2015-10-12T23:26:11.866Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.699 34.783 1503.5696 00:28:39.77M 2015-10-12T23:26:12.071Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.698 34.781 1503.5681 00:28:39.96M 2015-10-12T23:26:12.276Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.698 34.781 1503.5679 00:28:40.18M 2015-10-12T23:26:12.491Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5719 00:28:40.38M 2015-10-12T23:26:12.681Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5724 00:28:40.60M 2015-10-12T23:26:12.881Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.786 1503.5719 00:28:40.78M 2015-10-12T23:26:13.081Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5735 00:28:41.00M 2015-10-12T23:26:13.286Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.705 34.788 1503.5750 00:28:41.20M 2015-10-12T23:26:13.491Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.706 34.789 1503.5763 00:28:41.40M 2015-10-12T23:26:13.691Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.704 34.787 1503.5736 00:28:41.60M 2015-10-12T23:26:13.946Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.787 1503.5726 00:28:41.79M 2015-10-12T23:26:14.096Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.786 1503.5729 00:28:42.06M 2015-10-12T23:26:14.301Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.786 1503.5729 00:28:42.21M 2015-10-12T23:26:14.506Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5734 00:28:42.41M 2015-10-12T23:26:14.711Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5736 00:28:42.61M 2015-10-12T23:26:14.911Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5732 00:28:42.81M 2015-10-12T23:26:15.117Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.701 34.784 1503.5736 00:28:43.03M 2015-10-12T23:26:15.316Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.701 34.784 1503.5741 00:28:43.23M 2015-10-12T23:26:15.554Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5747 00:28:43.43M 2015-10-12T23:26:15.726Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5754 00:28:43.63M 2015-10-12T23:26:15.926Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5759 00:28:43.83M 2015-10-12T23:26:16.131Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.702 34.784 1503.5762 00:28:44.04M 2015-10-12T23:26:16.336Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.703 34.784 1503.5763 00:28:44.24M 2015-10-12T23:26:16.536Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.784 1503.5764 00:28:44.44M 2015-10-12T23:26:16.741Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.703 34.785 1503.5778 00:28:44.64M 2015-10-12T23:26:16.961Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.703 34.785 1503.5785 00:28:44.84M 2015-10-12T23:26:17.146Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.703 34.784 1503.5776 00:28:45.08M 2015-10-12T23:26:17.351Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.703 34.784 1503.5763 00:28:45.26M 2015-10-12T23:26:17.551Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.702 34.784 1503.5765 00:28:45.46M 2015-10-12T23:26:17.757Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.702 34.783 1503.5770 00:28:45.66M 2015-10-12T23:26:17.957Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.701 34.782 1503.5765 00:28:45.85M 2015-10-12T23:26:18.161Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.701 34.782 1503.5760 00:28:46.08M 2015-10-12T23:26:18.361Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.701 34.783 1503.5760 00:28:46.27M 2015-10-12T23:26:18.566Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.700 34.782 1503.5746 00:28:46.47M 2015-10-12T23:26:18.771Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.700 34.782 1503.5742 00:28:46.67M 2015-10-12T23:26:18.971Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.700 34.781 1503.5737 00:28:46.87M 2015-10-12T23:26:19.176Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.699 34.781 1503.5728 00:28:47.09M 2015-10-12T23:26:19.376Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.699 34.781 1503.5721 00:28:47.29M 2015-10-12T23:26:19.581Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.699 34.781 1503.5718 00:28:47.49M 2015-10-12T23:26:19.781Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.699 34.782 1503.5713 00:28:47.68M 2015-10-12T23:26:19.986Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.699 34.781 1503.5710 00:28:47.88M 2015-10-12T23:26:20.191Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.699 34.782 1503.5709 00:28:48.10M 2015-10-12T23:26:20.392Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5708 00:28:48.30M 2015-10-12T23:26:20.596Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.700 34.783 1503.5715 00:28:48.50M 2015-10-12T23:26:20.801Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.783 1503.5728 00:28:48.70M 2015-10-12T23:26:21.002Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.783 1503.5725 00:28:48.90M 2015-10-12T23:26:21.233Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.784 1503.5715 00:28:49.12M 2015-10-12T23:26:21.422Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.701 34.784 1503.5713 00:28:49.32M 2015-10-12T23:26:21.611Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5718 00:28:49.53M 2015-10-12T23:26:21.817Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.707 34.789 1503.5778 00:28:49.72M 2015-10-12T23:26:22.016Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.707 34.789 1503.5784 00:28:49.92M 2015-10-12T23:26:22.221Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.790 1503.5785 00:28:50.13M 2015-10-12T23:26:22.421Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.790 1503.5790 00:28:50.33M 2015-10-12T23:26:22.633Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.790 1503.5804 00:28:50.53M 2015-10-12T23:26:22.832Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.791 1503.5808 00:28:50.73M 2015-10-12T23:26:23.032Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.708 34.791 1503.5804 00:28:50.93M 2015-10-12T23:26:23.237Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.709 34.792 1503.5809 00:28:51.15M 2015-10-12T23:26:23.437Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.709 34.792 1503.5806 00:28:51.35M 2015-10-12T23:26:23.642Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.709 34.792 1503.5798 00:28:51.54M 2015-10-12T23:26:23.847Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.709 34.792 1503.5796 00:28:51.74M 2015-10-12T23:26:24.092Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.709 34.791 1503.5797 00:28:51.95M 2015-10-12T23:26:24.252Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.791 1503.5797 00:28:52.21M 2015-10-12T23:26:24.457Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.791 1503.5796 00:28:52.36M 2015-10-12T23:26:24.657Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.708 34.791 1503.5801 00:28:52.56M 2015-10-12T23:26:24.873Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.708 34.791 1503.5798 00:28:52.76M 2015-10-12T23:26:25.062Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.708 34.791 1503.5801 00:28:52.96M 2015-10-12T23:26:25.273Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.708 34.791 1503.5801 00:28:53.18M 2015-10-12T23:26:25.472Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.708 34.791 1503.5793 00:28:53.38M 2015-10-12T23:26:25.672Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.708 34.791 1503.5792 00:28:53.58M 2015-10-12T23:26:25.892Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.708 34.791 1503.5781 00:28:53.78M 2015-10-12T23:26:26.077Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.707 34.791 1503.5779 00:28:54.01M 2015-10-12T23:26:26.282Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.790 1503.5785 00:28:54.19M 2015-10-12T23:26:26.487Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.790 1503.5782 00:28:54.39M 2015-10-12T23:26:26.687Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.789 1503.5785 00:28:54.59M 2015-10-12T23:26:26.892Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.706 34.789 1503.5781 00:28:54.79M 2015-10-12T23:26:27.097Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.789 1503.5780 00:28:55.01M 2015-10-12T23:26:27.297Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.706 34.789 1503.5787 00:28:55.21M 2015-10-12T23:26:27.502Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.706 34.788 1503.5793 00:28:55.41M 2015-10-12T23:26:27.702Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.706 34.788 1503.5787 00:28:55.61M 2015-10-12T23:26:27.902Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.706 34.788 1503.5791 00:28:55.81M 2015-10-12T23:26:28.107Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.706 34.789 1503.5792 00:28:56.02M 2015-10-12T23:26:28.312Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.706 34.788 1503.5791 00:28:56.22M 2015-10-12T23:26:28.517Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.706 34.788 1503.5802 00:28:56.42M 2015-10-12T23:26:28.717Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.706 34.788 1503.5801 00:28:56.62M 2015-10-12T23:26:28.953Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.706 34.788 1503.5796 00:28:56.82M 2015-10-12T23:26:29.127Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.789 1503.5792 00:28:57.04M 2015-10-12T23:26:29.327Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.789 1503.5791 00:28:57.24M 2015-10-12T23:26:29.532Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.789 1503.5792 00:28:57.44M 2015-10-12T23:26:29.732Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.790 1503.5797 00:28:57.63M 2015-10-12T23:26:29.937Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.791 1503.5797 00:28:57.83M 2015-10-12T23:26:30.142Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.791 1503.5800 00:28:58.05M 2015-10-12T23:26:30.357Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.709 34.791 1503.5811 00:28:58.25M 2015-10-12T23:26:30.547Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.709 34.792 1503.5817 00:28:58.46M 2015-10-12T23:26:30.747Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.710 34.792 1503.5825 00:28:58.65M 2015-10-12T23:26:30.952Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.708 34.790 1503.5809 00:28:58.85M 2015-10-12T23:26:31.152Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.708 34.790 1503.5811 00:28:59.07M 2015-10-12T23:26:31.357Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.708 34.790 1503.5802 00:28:59.26M 2015-10-12T23:26:31.562Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.707 34.789 1503.5806 00:28:59.47M 2015-10-12T23:26:31.762Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.708 34.789 1503.5811 00:28:59.66M 2015-10-12T23:26:31.987Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.789 1503.5818 00:28:59.86M 2015-10-12T23:26:32.167Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.707 34.788 1503.5815 00:29:00.08M 2015-10-12T23:26:32.372Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.706 34.787 1503.5809 00:29:00.28M 2015-10-12T23:26:32.572Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.706 34.787 1503.5806 00:29:00.48M 2015-10-12T23:26:32.777Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.706 34.787 1503.5806 00:29:00.68M 2015-10-12T23:26:32.982Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.706 34.787 1503.5801 00:29:00.88M 2015-10-12T23:26:33.182Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.706 34.788 1503.5802 00:29:01.10M 2015-10-12T23:26:33.387Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.706 34.788 1503.5798 00:29:01.29M 2015-10-12T23:26:33.592Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5785 00:29:01.50M 2015-10-12T23:26:33.792Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.705 34.788 1503.5779 00:29:01.70M 2015-10-12T23:26:33.997Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.706 34.788 1503.5776 00:29:01.89M 2015-10-12T23:26:34.202Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.706 34.788 1503.5771 00:29:02.11M 2015-10-12T23:26:34.407Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.706 34.788 1503.5775 00:29:02.31M 2015-10-12T23:26:34.607Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.788 1503.5776 00:29:02.51M 2015-10-12T23:26:34.827Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.788 1503.5768 00:29:02.71M 2015-10-12T23:26:35.007Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.788 1503.5750 00:29:02.93M 2015-10-12T23:26:35.217Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.705 34.788 1503.5750 00:29:03.13M 2015-10-12T23:26:35.417Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.706 34.789 1503.5748 00:29:03.33M 2015-10-12T23:26:35.622Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.706 34.789 1503.5747 00:29:03.53M 2015-10-12T23:26:35.822Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.705 34.789 1503.5751 00:29:03.73M 2015-10-12T23:26:36.027Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.706 34.789 1503.5752 00:29:03.92M 2015-10-12T23:26:36.232Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.706 34.789 1503.5754 00:29:04.14M 2015-10-12T23:26:36.432Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.705 34.789 1503.5743 00:29:04.34M 2015-10-12T23:26:36.637Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.706 34.790 1503.5750 00:29:04.54M 2015-10-12T23:26:36.842Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.707 34.790 1503.5765 00:29:04.74M 2015-10-12T23:26:37.042Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.707 34.791 1503.5765 00:29:04.94M 2015-10-12T23:26:37.247Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.707 34.791 1503.5774 00:29:05.16M 2015-10-12T23:26:37.447Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.708 34.791 1503.5780 00:29:05.36M 2015-10-12T23:26:37.652Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.708 34.791 1503.5782 00:29:05.56M 2015-10-12T23:26:37.852Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.708 34.791 1503.5782 00:29:05.75M 2015-10-12T23:26:38.057Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.708 34.791 1503.5784 00:29:05.95M 2015-10-12T23:26:38.262Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.707 34.791 1503.5773 00:29:06.17M 2015-10-12T23:26:38.462Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.707 34.790 1503.5770 00:29:06.37M 2015-10-12T23:26:38.667Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.790 1503.5775 00:29:06.57M 2015-10-12T23:26:38.867Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.707 34.790 1503.5771 00:29:06.77M 2015-10-12T23:26:39.072Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.789 1503.5765 00:29:06.97M 2015-10-12T23:26:39.313Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.705 34.788 1503.5763 00:29:07.19M 2015-10-12T23:26:39.482Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.705 34.788 1503.5753 00:29:07.40M 2015-10-12T23:26:39.682Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5752 00:29:07.59M 2015-10-12T23:26:39.882Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.786 1503.5743 00:29:07.78M 2015-10-12T23:26:40.087Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.702 34.785 1503.5730 00:29:08.00M 2015-10-12T23:26:40.287Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5713 00:29:08.20M 2015-10-12T23:26:40.492Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.700 34.784 1503.5699 00:29:08.40M 2015-10-12T23:26:40.697Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.784 1503.5701 00:29:08.60M 2015-10-12T23:26:40.897Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.783 1503.5696 00:29:08.80M 2015-10-12T23:26:41.102Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.783 1503.5702 00:29:09.02M 2015-10-12T23:26:41.302Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.784 1503.5707 00:29:09.22M 2015-10-12T23:26:41.507Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.701 34.784 1503.5714 00:29:09.42M 2015-10-12T23:26:41.712Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5719 00:29:09.61M 2015-10-12T23:26:41.912Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5730 00:29:09.81M 2015-10-12T23:26:42.117Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.786 1503.5745 00:29:10.03M 2015-10-12T23:26:42.317Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5753 00:29:10.23M 2015-10-12T23:26:42.522Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.705 34.788 1503.5767 00:29:10.43M 2015-10-12T23:26:42.728Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.706 34.789 1503.5765 00:29:10.63M 2015-10-12T23:26:42.932Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.707 34.791 1503.5770 00:29:10.83M 2015-10-12T23:26:43.133Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.708 34.792 1503.5773 00:29:11.05M 2015-10-12T23:26:43.338Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.709 34.793 1503.5784 00:29:11.25M 2015-10-12T23:26:43.543Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.710 34.793 1503.5789 00:29:11.45M 2015-10-12T23:26:43.762Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.710 34.794 1503.5807 00:29:11.65M 2015-10-12T23:26:43.947Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.792 1503.5781 00:29:11.86M 2015-10-12T23:26:44.147Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.708 34.791 1503.5767 00:29:12.06M 2015-10-12T23:26:44.353Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.707 34.791 1503.5767 00:29:12.26M 2015-10-12T23:26:44.558Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.707 34.790 1503.5764 00:29:12.46M 2015-10-12T23:26:44.758Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.707 34.790 1503.5752 00:29:12.66M 2015-10-12T23:26:44.963Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.707 34.790 1503.5760 00:29:12.86M 2015-10-12T23:26:45.162Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.706 34.790 1503.5764 00:29:13.08M 2015-10-12T23:26:45.368Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.705 34.789 1503.5754 00:29:13.28M 2015-10-12T23:26:45.568Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.706 34.789 1503.5757 00:29:13.47M 2015-10-12T23:26:45.793Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.705 34.789 1503.5762 00:29:13.67M 2015-10-12T23:26:45.973Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.788 1503.5757 00:29:13.87M 2015-10-12T23:26:46.178Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.788 1503.5760 00:29:14.09M 2015-10-12T23:26:46.383Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.705 34.787 1503.5760 00:29:14.29M 2015-10-12T23:26:46.583Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5760 00:29:14.49M 2015-10-12T23:26:46.793Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5753 00:29:14.69M 2015-10-12T23:26:46.993Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.704 34.787 1503.5748 00:29:14.89M 2015-10-12T23:26:47.193Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5746 00:29:15.11M 2015-10-12T23:26:47.393Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.787 1503.5731 00:29:15.31M 2015-10-12T23:26:47.598Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.787 1503.5732 00:29:15.50M 2015-10-12T23:26:47.803Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5743 00:29:15.70M 2015-10-12T23:26:48.003Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5743 00:29:15.91M 2015-10-12T23:26:48.228Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.702 34.785 1503.5732 00:29:16.12M 2015-10-12T23:26:48.413Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.702 34.785 1503.5726 00:29:16.34M 2015-10-12T23:26:48.618Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5718 00:29:16.52M 2015-10-12T23:26:48.818Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5714 00:29:16.72M 2015-10-12T23:26:49.023Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.701 34.784 1503.5715 00:29:16.92M 2015-10-12T23:26:49.223Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.701 34.784 1503.5723 00:29:17.14M 2015-10-12T23:26:49.428Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.701 34.784 1503.5732 00:29:17.34M 2015-10-12T23:26:49.628Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.701 34.783 1503.5737 00:29:17.53M 2015-10-12T23:26:49.833Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.700 34.782 1503.5739 00:29:17.73M 2015-10-12T23:26:50.038Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.700 34.782 1503.5740 00:29:17.93M 2015-10-12T23:26:50.238Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.700 34.782 1503.5737 00:29:18.15M 2015-10-12T23:26:50.443Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.701 34.782 1503.5750 00:29:18.35M 2015-10-12T23:26:50.643Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.701 34.782 1503.5758 00:29:18.55M 2015-10-12T23:26:50.848Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.701 34.782 1503.5753 00:29:18.75M 2015-10-12T23:26:51.053Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.701 34.782 1503.5748 00:29:18.95M 2015-10-12T23:26:51.253Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.701 34.783 1503.5762 00:29:19.17M 2015-10-12T23:26:51.453Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.702 34.783 1503.5764 00:29:19.37M 2015-10-12T23:26:51.658Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.701 34.783 1503.5760 00:29:19.56M 2015-10-12T23:26:51.863Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.701 34.783 1503.5762 00:29:19.76M 2015-10-12T23:26:52.068Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.701 34.783 1503.5760 00:29:19.96M 2015-10-12T23:26:52.268Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.701 34.783 1503.5751 00:29:20.18M 2015-10-12T23:26:52.473Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.784 1503.5743 00:29:20.38M 2015-10-12T23:26:52.693Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.784 1503.5747 00:29:20.58M 2015-10-12T23:26:52.878Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.784 1503.5747 00:29:20.79M 2015-10-12T23:26:53.083Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.702 34.784 1503.5754 00:29:21.00M 2015-10-12T23:26:53.283Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.785 1503.5752 00:29:21.20M 2015-10-12T23:26:53.488Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.785 1503.5748 00:29:21.39M 2015-10-12T23:26:53.688Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5743 00:29:21.59M 2015-10-12T23:26:53.913Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.785 1503.5747 00:29:21.79M 2015-10-12T23:26:54.113Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.785 1503.5751 00:29:22.01M 2015-10-12T23:26:54.298Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.785 1503.5743 00:29:22.21M 2015-10-12T23:26:54.503Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5746 00:29:22.41M 2015-10-12T23:26:54.708Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5757 00:29:22.61M 2015-10-12T23:26:54.908Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5757 00:29:22.81M 2015-10-12T23:26:55.108Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.704 34.786 1503.5762 00:29:23.03M 2015-10-12T23:26:55.313Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.704 34.786 1503.5762 00:29:23.22M 2015-10-12T23:26:55.518Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.786 1503.5759 00:29:23.42M 2015-10-12T23:26:55.723Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.704 34.787 1503.5759 00:29:23.63M 2015-10-12T23:26:55.923Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.704 34.787 1503.5762 00:29:23.82M 2015-10-12T23:26:56.153Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.705 34.788 1503.5767 00:29:24.04M 2015-10-12T23:26:56.328Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.706 34.788 1503.5765 00:29:24.24M 2015-10-12T23:26:56.533Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.705 34.788 1503.5764 00:29:24.44M 2015-10-12T23:26:56.738Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.705 34.788 1503.5767 00:29:24.64M 2015-10-12T23:26:56.938Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.787 1503.5771 00:29:24.84M 2015-10-12T23:26:57.158Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.704 34.786 1503.5763 00:29:25.06M 2015-10-12T23:26:57.348Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.703 34.785 1503.5762 00:29:25.27M 2015-10-12T23:26:57.548Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5762 00:29:25.46M 2015-10-12T23:26:57.753Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.784 1503.5759 00:29:25.66M 2015-10-12T23:26:57.953Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.788 1503.5798 00:29:25.85M 2015-10-12T23:26:58.158Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.707 34.789 1503.5793 00:29:26.07M 2015-10-12T23:26:58.358Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.707 34.789 1503.5791 00:29:26.27M 2015-10-12T23:26:58.563Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.707 34.789 1503.5797 00:29:26.47M 2015-10-12T23:26:58.768Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.703 34.786 1503.5757 00:29:26.67M 2015-10-12T23:26:58.968Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.786 1503.5753 00:29:26.87M 2015-10-12T23:26:59.173Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.785 1503.5750 00:29:27.09M 2015-10-12T23:26:59.373Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.784 1503.5735 00:29:27.29M 2015-10-12T23:26:59.578Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.700 34.783 1503.5725 00:29:27.48M 2015-10-12T23:26:59.783Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.699 34.781 1503.5714 00:29:27.68M 2015-10-12T23:26:59.983Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.698 34.781 1503.5719 00:29:27.89M