2015-10-12T23:25:00.168Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.702 34.785 1503.5713 00:27:28.08M 2015-10-12T23:25:00.373Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.786 1503.5720 00:27:28.28M 2015-10-12T23:25:00.593Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5719 00:27:28.48M 2015-10-12T23:25:00.778Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5723 00:27:28.68M 2015-10-12T23:25:00.998Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5734 00:27:28.88M 2015-10-12T23:25:01.183Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5739 00:27:29.11M 2015-10-12T23:25:01.388Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.790 1503.5795 00:27:29.29M 2015-10-12T23:25:01.593Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.708 34.790 1503.5790 00:27:29.49M 2015-10-12T23:25:01.793Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.790 1503.5789 00:27:29.69M 2015-10-12T23:25:01.998Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.708 34.790 1503.5786 00:27:29.89M 2015-10-12T23:25:02.198Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.708 34.790 1503.5804 00:27:30.11M 2015-10-12T23:25:02.403Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.702 34.785 1503.5747 00:27:30.31M 2015-10-12T23:25:02.608Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.787 1503.5792 00:27:30.51M 2015-10-12T23:25:02.808Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.707 34.788 1503.5813 00:27:30.71M 2015-10-12T23:25:03.013Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.708 34.789 1503.5819 00:27:30.91M 2015-10-12T23:25:03.213Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.709 34.791 1503.5831 00:27:31.12M 2015-10-12T23:25:03.418Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.711 34.792 1503.5844 00:27:31.32M 2015-10-12T23:25:03.618Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.712 34.793 1503.5852 00:27:31.52M 2015-10-12T23:25:03.823Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.712 34.794 1503.5856 00:27:31.72M 2015-10-12T23:25:04.028Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5756 00:27:31.92M 2015-10-12T23:25:04.233Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.783 1503.5721 00:27:32.14M 2015-10-12T23:25:04.433Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5730 00:27:32.34M 2015-10-12T23:25:04.633Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5736 00:27:32.54M 2015-10-12T23:25:04.838Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5724 00:27:32.73M 2015-10-12T23:25:05.043Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.700 34.782 1503.5714 00:27:32.93M 2015-10-12T23:25:05.243Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.699 34.782 1503.5709 00:27:33.15M 2015-10-12T23:25:05.463Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.698 34.781 1503.5703 00:27:33.35M 2015-10-12T23:25:05.653Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.698 34.780 1503.5701 00:27:33.57M 2015-10-12T23:25:05.853Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.701 34.783 1503.5747 00:27:33.75M 2015-10-12T23:25:06.058Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.784 1503.5753 00:27:33.95M 2015-10-12T23:25:06.258Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.701 34.783 1503.5739 00:27:34.17M 2015-10-12T23:25:06.463Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5730 00:27:34.37M 2015-10-12T23:25:06.668Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.692 34.777 1503.5562 00:27:34.57M 2015-10-12T23:25:06.868Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.691 34.777 1503.5560 00:27:34.77M 2015-10-12T23:25:07.073Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.691 34.777 1503.5559 00:27:34.96M 2015-10-12T23:25:07.273Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.696 34.782 1503.5613 00:27:35.18M 2015-10-12T23:25:07.478Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.698 34.783 1503.5624 00:27:35.38M 2015-10-12T23:25:07.683Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.699 34.784 1503.5632 00:27:35.58M 2015-10-12T23:25:07.883Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.700 34.786 1503.5654 00:27:35.78M 2015-10-12T23:25:08.089Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.787 1503.5668 00:27:36.00M 2015-10-12T23:25:08.288Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.702 34.787 1503.5686 00:27:36.20M 2015-10-12T23:25:08.493Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.788 1503.5701 00:27:36.40M 2015-10-12T23:25:08.698Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.705 34.789 1503.5723 00:27:36.60M 2015-10-12T23:25:08.898Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.789 1503.5734 00:27:36.80M 2015-10-12T23:25:09.103Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.705 34.789 1503.5750 00:27:37.02M 2015-10-12T23:25:09.308Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.706 34.789 1503.5767 00:27:37.21M 2015-10-12T23:25:09.508Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.789 1503.5763 00:27:37.41M 2015-10-12T23:25:09.713Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.706 34.789 1503.5768 00:27:37.61M 2015-10-12T23:25:09.934Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.707 34.790 1503.5784 00:27:37.81M 2015-10-12T23:25:10.118Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5719 00:27:38.05M 2015-10-12T23:25:10.318Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.783 1503.5712 00:27:38.23M 2015-10-12T23:25:10.523Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.783 1503.5708 00:27:38.43M 2015-10-12T23:25:10.728Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.699 34.782 1503.5704 00:27:38.62M 2015-10-12T23:25:10.928Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.698 34.781 1503.5696 00:27:38.83M 2015-10-12T23:25:11.153Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.699 34.782 1503.5695 00:27:39.04M 2015-10-12T23:25:11.333Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.699 34.782 1503.5703 00:27:39.24M 2015-10-12T23:25:11.538Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.699 34.782 1503.5706 00:27:39.44M 2015-10-12T23:25:11.744Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.700 34.783 1503.5714 00:27:39.64M 2015-10-12T23:25:11.944Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.700 34.783 1503.5713 00:27:39.84M 2015-10-12T23:25:12.149Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5706 00:27:40.06M 2015-10-12T23:25:12.349Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.701 34.784 1503.5710 00:27:40.26M 2015-10-12T23:25:12.554Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5729 00:27:40.46M 2015-10-12T23:25:12.759Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5731 00:27:40.66M 2015-10-12T23:25:12.964Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.700 34.782 1503.5712 00:27:40.86M 2015-10-12T23:25:13.164Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.781 1503.5708 00:27:41.08M 2015-10-12T23:25:13.369Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.781 1503.5702 00:27:41.27M 2015-10-12T23:25:13.569Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.781 1503.5702 00:27:41.47M 2015-10-12T23:25:13.774Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.781 1503.5701 00:27:41.67M 2015-10-12T23:25:13.974Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.698 34.781 1503.5702 00:27:41.87M 2015-10-12T23:25:14.179Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.698 34.780 1503.5697 00:27:42.09M 2015-10-12T23:25:14.394Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.698 34.781 1503.5704 00:27:42.29M 2015-10-12T23:25:14.584Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.699 34.781 1503.5706 00:27:42.50M 2015-10-12T23:25:14.789Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.698 34.781 1503.5703 00:27:42.68M 2015-10-12T23:25:14.994Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.699 34.781 1503.5717 00:27:42.89M 2015-10-12T23:25:15.194Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.699 34.781 1503.5735 00:27:43.11M 2015-10-12T23:25:15.394Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.700 34.782 1503.5743 00:27:43.30M 2015-10-12T23:25:15.599Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.784 1503.5760 00:27:43.50M 2015-10-12T23:25:15.833Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.706 34.788 1503.5814 00:27:43.70M 2015-10-12T23:25:16.004Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.707 34.788 1503.5813 00:27:43.90M 2015-10-12T23:25:16.209Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.708 34.789 1503.5820 00:27:44.12M 2015-10-12T23:25:16.409Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.709 34.790 1503.5833 00:27:44.32M 2015-10-12T23:25:16.619Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.710 34.791 1503.5846 00:27:44.52M 2015-10-12T23:25:16.819Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.788 1503.5809 00:27:44.72M 2015-10-12T23:25:17.019Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.698 34.780 1503.5710 00:27:44.91M 2015-10-12T23:25:17.224Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.698 34.780 1503.5706 00:27:45.13M 2015-10-12T23:25:17.429Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.698 34.780 1503.5707 00:27:45.33M 2015-10-12T23:25:17.629Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.698 34.780 1503.5710 00:27:45.53M 2015-10-12T23:25:17.873Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.698 34.780 1503.5708 00:27:45.73M 2015-10-12T23:25:18.034Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.698 34.780 1503.5707 00:27:45.93M 2015-10-12T23:25:18.239Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.698 34.780 1503.5699 00:27:46.15M 2015-10-12T23:25:18.444Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.698 34.781 1503.5699 00:27:46.34M 2015-10-12T23:25:18.649Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.699 34.782 1503.5708 00:27:46.55M 2015-10-12T23:25:18.864Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5721 00:27:46.75M 2015-10-12T23:25:19.049Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.785 1503.5723 00:27:46.96M 2015-10-12T23:25:19.254Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.702 34.785 1503.5728 00:27:47.16M 2015-10-12T23:25:19.459Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.786 1503.5736 00:27:47.36M 2015-10-12T23:25:19.659Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.788 1503.5746 00:27:47.56M 2015-10-12T23:25:19.864Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.788 1503.5747 00:27:47.76M 2015-10-12T23:25:20.069Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.789 1503.5757 00:27:47.96M 2015-10-12T23:25:20.269Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.706 34.789 1503.5770 00:27:48.18M 2015-10-12T23:25:20.477Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.705 34.788 1503.5760 00:27:48.38M 2015-10-12T23:25:20.687Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5746 00:27:48.58M 2015-10-12T23:25:20.879Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5717 00:27:48.78M 2015-10-12T23:25:21.174Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.702 34.785 1503.5713 00:27:49.98M 2015-10-12T23:25:21.316Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.785 1503.5715 00:27:49.28M 2015-10-12T23:25:21.514Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.785 1503.5719 00:27:49.42M 2015-10-12T23:25:21.753Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.785 1503.5720 00:27:49.62M 2015-10-12T23:25:21.919Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5719 00:27:49.82M 2015-10-12T23:25:22.129Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.784 1503.5728 00:27:50.03M 2015-10-12T23:25:22.329Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.785 1503.5743 00:27:50.24M 2015-10-12T23:25:22.529Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.785 1503.5751 00:27:50.44M 2015-10-12T23:25:22.734Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.785 1503.5751 00:27:50.63M 2015-10-12T23:25:22.939Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.785 1503.5739 00:27:50.83M 2015-10-12T23:25:23.184Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5735 00:27:51.05M 2015-10-12T23:25:23.359Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5729 00:27:51.30M 2015-10-12T23:25:23.549Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5734 00:27:51.47M 2015-10-12T23:25:23.749Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5736 00:27:51.65M 2015-10-12T23:25:23.954Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5740 00:27:51.85M 2015-10-12T23:25:24.154Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.702 34.784 1503.5739 00:27:52.07M 2015-10-12T23:25:24.359Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.701 34.784 1503.5735 00:27:52.27M 2015-10-12T23:25:24.559Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5725 00:27:52.46M 2015-10-12T23:25:24.764Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5726 00:27:52.66M 2015-10-12T23:25:24.969Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.784 1503.5721 00:27:52.86M 2015-10-12T23:25:25.174Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.701 34.784 1503.5726 00:27:53.08M 2015-10-12T23:25:25.374Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5740 00:27:53.28M 2015-10-12T23:25:25.574Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.702 34.785 1503.5737 00:27:53.48M 2015-10-12T23:25:25.779Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.703 34.785 1503.5751 00:27:53.68M 2015-10-12T23:25:25.984Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.705 34.787 1503.5776 00:27:53.88M 2015-10-12T23:25:26.184Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.787 1503.5780 00:27:54.10M 2015-10-12T23:25:26.389Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5771 00:27:54.29M 2015-10-12T23:25:26.596Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.706 34.789 1503.5785 00:27:54.50M 2015-10-12T23:25:26.794Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.707 34.788 1503.5811 00:27:54.69M 2015-10-12T23:25:26.997Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.704 34.786 1503.5784 00:27:54.89M 2015-10-12T23:25:27.204Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.704 34.785 1503.5781 00:27:55.11M 2015-10-12T23:25:27.404Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.703 34.785 1503.5767 00:27:55.31M 2015-10-12T23:25:27.604Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.702 34.784 1503.5747 00:27:55.51M 2015-10-12T23:25:27.824Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.702 34.784 1503.5739 00:27:55.71M 2015-10-12T23:25:28.014Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5735 00:27:55.92M 2015-10-12T23:25:28.233Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5735 00:27:56.13M 2015-10-12T23:25:28.419Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.785 1503.5745 00:27:56.33M 2015-10-12T23:25:28.619Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5747 00:27:56.53M 2015-10-12T23:25:28.833Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.702 34.785 1503.5740 00:27:56.72M 2015-10-12T23:25:29.029Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.703 34.787 1503.5751 00:27:56.92M 2015-10-12T23:25:29.236Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.704 34.787 1503.5753 00:27:57.14M 2015-10-12T23:25:29.434Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.704 34.787 1503.5746 00:27:57.34M 2015-10-12T23:25:29.637Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.704 34.788 1503.5740 00:27:57.54M 2015-10-12T23:25:29.839Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.704 34.788 1503.5740 00:27:57.74M 2015-10-12T23:25:30.044Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.704 34.788 1503.5741 00:27:57.93M 2015-10-12T23:25:30.244Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.789 1503.5742 00:27:58.16M 2015-10-12T23:25:30.449Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.706 34.790 1503.5754 00:27:58.36M 2015-10-12T23:25:30.649Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.789 1503.5750 00:27:58.56M 2015-10-12T23:25:30.854Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.788 1503.5743 00:27:58.75M 2015-10-12T23:25:31.059Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.704 34.788 1503.5735 00:27:58.95M 2015-10-12T23:25:31.264Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.704 34.788 1503.5729 00:27:59.17M 2015-10-12T23:25:31.464Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.704 34.788 1503.5724 00:27:59.37M 2015-10-12T23:25:31.669Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.704 34.788 1503.5729 00:27:59.57M 2015-10-12T23:25:31.869Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.704 34.787 1503.5730 00:27:59.77M 2015-10-12T23:25:32.069Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.786 1503.5720 00:27:59.97M 2015-10-12T23:25:32.294Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.703 34.786 1503.5721 00:28:00.18M 2015-10-12T23:25:32.479Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.786 1503.5732 00:28:00.40M 2015-10-12T23:25:32.679Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5742 00:28:00.58M 2015-10-12T23:25:32.885Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5743 00:28:00.78M 2015-10-12T23:25:33.090Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.704 34.787 1503.5732 00:28:01.00M 2015-10-12T23:25:33.295Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5731 00:28:01.20M 2015-10-12T23:25:33.495Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.703 34.786 1503.5718 00:28:01.40M 2015-10-12T23:25:33.699Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.702 34.786 1503.5709 00:28:01.60M 2015-10-12T23:25:33.899Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.789 1503.5737 00:28:01.80M 2015-10-12T23:25:34.099Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.706 34.790 1503.5743 00:28:02.02M 2015-10-12T23:25:34.305Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.707 34.791 1503.5754 00:28:02.21M 2015-10-12T23:25:34.510Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.708 34.792 1503.5759 00:28:02.41M 2015-10-12T23:25:34.714Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.709 34.794 1503.5773 00:28:02.61M 2015-10-12T23:25:34.917Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.709 34.793 1503.5757 00:28:02.81M 2015-10-12T23:25:35.120Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.708 34.793 1503.5747 00:28:03.03M 2015-10-12T23:25:35.320Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.705 34.790 1503.5714 00:28:03.23M 2015-10-12T23:25:35.525Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.705 34.789 1503.5707 00:28:03.43M 2015-10-12T23:25:35.729Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.705 34.789 1503.5718 00:28:03.63M 2015-10-12T23:25:35.929Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.704 34.789 1503.5719 00:28:03.83M 2015-10-12T23:25:36.135Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.704 34.788 1503.5724 00:28:04.04M 2015-10-12T23:25:36.335Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.703 34.787 1503.5720 00:28:04.24M 2015-10-12T23:25:36.540Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.703 34.786 1503.5724 00:28:04.44M 2015-10-12T23:25:36.760Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.703 34.787 1503.5747 00:28:04.64M 2015-10-12T23:25:36.950Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5745 00:28:04.86M 2015-10-12T23:25:37.145Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.707 34.789 1503.5785 00:28:05.06M 2015-10-12T23:25:37.350Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.708 34.790 1503.5793 00:28:05.26M 2015-10-12T23:25:37.557Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.706 34.788 1503.5780 00:28:05.46M 2015-10-12T23:25:37.760Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.787 1503.5768 00:28:05.66M 2015-10-12T23:25:37.960Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.704 34.786 1503.5762 00:28:05.86M 2015-10-12T23:25:38.165Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.703 34.785 1503.5752 00:28:06.08M 2015-10-12T23:25:38.370Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.702 34.785 1503.5741 00:28:06.28M 2015-10-12T23:25:38.570Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.702 34.784 1503.5735 00:28:06.48M 2015-10-12T23:25:38.770Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.784 1503.5736 00:28:06.67M 2015-10-12T23:25:38.975Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.783 1503.5739 00:28:06.87M 2015-10-12T23:25:39.180Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.701 34.783 1503.5747 00:28:07.09M 2015-10-12T23:25:39.385Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.702 34.784 1503.5753 00:28:07.29M 2015-10-12T23:25:39.585Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.785 1503.5750 00:28:07.49M 2015-10-12T23:25:39.790Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.786 1503.5741 00:28:07.69M 2015-10-12T23:25:39.990Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.786 1503.5746 00:28:07.89M 2015-10-12T23:25:40.197Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5756 00:28:08.11M 2015-10-12T23:25:40.400Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.787 1503.5762 00:28:08.30M 2015-10-12T23:25:40.633Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5773 00:28:08.50M 2015-10-12T23:25:40.805Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.713 34.795 1503.5857 00:28:08.70M 2015-10-12T23:25:41.005Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.714 34.796 1503.5862 00:28:08.90M 2015-10-12T23:25:41.225Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.713 34.795 1503.5859 00:28:09.12M 2015-10-12T23:25:41.415Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.713 34.795 1503.5851 00:28:09.34M 2015-10-12T23:25:41.615Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.714 34.796 1503.5847 00:28:09.52M 2015-10-12T23:25:41.820Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.713 34.796 1503.5841 00:28:09.72M 2015-10-12T23:25:42.025Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.707 34.790 1503.5767 00:28:09.92M 2015-10-12T23:25:42.226Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.706 34.789 1503.5762 00:28:10.14M 2015-10-12T23:25:42.430Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.705 34.788 1503.5750 00:28:10.33M 2015-10-12T23:25:42.635Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.787 1503.5748 00:28:10.53M 2015-10-12T23:25:42.837Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.707 34.790 1503.5784 00:28:10.73M 2015-10-12T23:25:43.036Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.708 34.791 1503.5790 00:28:10.93M 2015-10-12T23:25:43.240Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.709 34.792 1503.5796 00:28:11.15M 2015-10-12T23:25:43.445Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.710 34.793 1503.5806 00:28:11.35M 2015-10-12T23:25:43.645Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.711 34.793 1503.5814 00:28:11.55M 2015-10-12T23:25:43.850Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.712 34.795 1503.5833 00:28:11.75M 2015-10-12T23:25:44.050Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.711 34.793 1503.5813 00:28:11.95M 2015-10-12T23:25:44.255Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.710 34.792 1503.5807 00:28:12.16M 2015-10-12T23:25:44.460Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.709 34.792 1503.5803 00:28:12.36M 2015-10-12T23:25:44.660Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.708 34.791 1503.5797 00:28:12.57M 2015-10-12T23:25:44.865Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.708 34.791 1503.5797 00:28:12.76M 2015-10-12T23:25:45.065Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.707 34.790 1503.5780 00:28:12.96M 2015-10-12T23:25:45.270Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.707 34.790 1503.5778 00:28:13.18M 2015-10-12T23:25:45.479Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.707 34.790 1503.5763 00:28:13.38M 2015-10-12T23:25:45.695Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.707 34.791 1503.5763 00:28:13.58M 2015-10-12T23:25:45.880Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.788 1503.5717 00:28:13.79M 2015-10-12T23:25:46.085Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.704 34.788 1503.5710 00:28:13.97M 2015-10-12T23:25:46.285Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.704 34.789 1503.5724 00:28:14.20M 2015-10-12T23:25:46.490Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.705 34.789 1503.5731 00:28:14.39M 2015-10-12T23:25:46.690Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.706 34.790 1503.5737 00:28:14.59M 2015-10-12T23:25:46.895Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.706 34.790 1503.5754 00:28:14.79M 2015-10-12T23:25:47.095Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.706 34.789 1503.5756 00:28:15.01M 2015-10-12T23:25:47.300Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.705 34.789 1503.5751 00:28:15.21M 2015-10-12T23:25:47.505Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.706 34.789 1503.5763 00:28:15.41M 2015-10-12T23:25:47.705Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.707 34.790 1503.5779 00:28:15.61M 2015-10-12T23:25:47.910Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.708 34.791 1503.5786 00:28:15.81M 2015-10-12T23:25:48.117Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.709 34.792 1503.5782 00:28:16.03M 2015-10-12T23:25:48.353Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.710 34.792 1503.5819 00:28:16.22M 2015-10-12T23:25:48.520Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.710 34.793 1503.5818 00:28:16.42M 2015-10-12T23:25:48.725Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.711 34.794 1503.5824 00:28:16.62M 2015-10-12T23:25:48.925Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.712 34.795 1503.5836 00:28:16.82M 2015-10-12T23:25:49.125Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.712 34.795 1503.5834 00:28:17.04M 2015-10-12T23:25:49.330Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.711 34.794 1503.5822 00:28:17.24M 2015-10-12T23:25:49.535Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.711 34.793 1503.5820 00:28:17.44M 2015-10-12T23:25:49.735Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.710 34.792 1503.5825 00:28:17.64M 2015-10-12T23:25:49.940Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.710 34.792 1503.5822 00:28:17.83M 2015-10-12T23:25:50.160Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.709 34.791 1503.5814 00:28:18.05M 2015-10-12T23:25:50.345Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.709 34.791 1503.5815 00:28:18.27M 2015-10-12T23:25:50.545Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.709 34.791 1503.5812 00:28:18.45M 2015-10-12T23:25:50.750Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.791 1503.5807 00:28:18.65M 2015-10-12T23:25:50.956Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.790 1503.5800 00:28:18.85M 2015-10-12T23:25:51.160Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.789 1503.5795 00:28:19.07M 2015-10-12T23:25:51.360Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.707 34.789 1503.5785 00:28:19.27M 2015-10-12T23:25:51.565Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5785 00:28:19.47M 2015-10-12T23:25:51.770Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.700 34.783 1503.5718 00:28:19.67M 2015-10-12T23:25:51.970Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.704 34.786 1503.5764 00:28:19.87M 2015-10-12T23:25:52.170Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5782 00:28:20.09M 2015-10-12T23:25:52.375Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.789 1503.5798 00:28:20.28M 2015-10-12T23:25:52.575Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.708 34.790 1503.5813 00:28:20.48M 2015-10-12T23:25:52.780Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.709 34.790 1503.5818 00:28:20.68M 2015-10-12T23:25:52.985Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.709 34.791 1503.5825 00:28:20.88M 2015-10-12T23:25:53.190Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.710 34.792 1503.5840 00:28:21.10M 2015-10-12T23:25:53.390Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.712 34.794 1503.5856 00:28:21.30M 2015-10-12T23:25:53.641Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.712 34.794 1503.5852 00:28:21.50M 2015-10-12T23:25:53.795Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.709 34.791 1503.5819 00:28:21.74M 2015-10-12T23:25:54.000Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.709 34.791 1503.5815 00:28:21.90M 2015-10-12T23:25:54.200Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.791 1503.5806 00:28:22.11M 2015-10-12T23:25:54.405Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.790 1503.5808 00:28:22.31M 2015-10-12T23:25:54.625Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.708 34.791 1503.5809 00:28:22.51M 2015-10-12T23:25:54.815Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.708 34.790 1503.5811 00:28:22.73M 2015-10-12T23:25:55.015Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.707 34.789 1503.5797 00:28:22.91M 2015-10-12T23:25:55.215Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5781 00:28:23.13M 2015-10-12T23:25:55.420Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.708 34.790 1503.5802 00:28:23.33M 2015-10-12T23:25:55.620Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.709 34.791 1503.5814 00:28:23.53M 2015-10-12T23:25:55.825Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.709 34.792 1503.5819 00:28:23.72M 2015-10-12T23:25:56.034Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.710 34.792 1503.5820 00:28:23.92M 2015-10-12T23:25:56.236Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.786 1503.5741 00:28:24.15M 2015-10-12T23:25:56.435Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5734 00:28:24.34M 2015-10-12T23:25:56.640Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5730 00:28:24.54M 2015-10-12T23:25:56.840Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5724 00:28:24.74M 2015-10-12T23:25:57.046Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.786 1503.5724 00:28:24.94M 2015-10-12T23:25:57.250Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5732 00:28:25.16M 2015-10-12T23:25:57.451Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5730 00:28:25.36M 2015-10-12T23:25:57.656Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.701 34.784 1503.5723 00:28:25.56M 2015-10-12T23:25:57.856Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5725 00:28:25.76M 2015-10-12T23:25:58.061Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5735 00:28:25.95M 2015-10-12T23:25:58.266Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.703 34.785 1503.5746 00:28:26.17M 2015-10-12T23:25:58.471Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5765 00:28:26.37M 2015-10-12T23:25:58.716Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.700 34.782 1503.5739 00:28:26.57M 2015-10-12T23:25:58.870Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.784 1503.5764 00:28:26.82M 2015-10-12T23:25:59.096Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.704 34.785 1503.5775 00:28:26.97M 2015-10-12T23:25:59.281Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.705 34.786 1503.5800 00:28:27.21M 2015-10-12T23:25:59.481Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.706 34.787 1503.5819 00:28:27.39M 2015-10-12T23:25:59.686Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.706 34.786 1503.5829 00:28:27.59M 2015-10-12T23:25:59.886Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.706 34.786 1503.5826 00:28:27.79M