2015-10-12T23:24:00.076Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.784 1503.5707 00:26:27.96M 2015-10-12T23:24:00.275Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.702 34.785 1503.5709 00:26:28.18M 2015-10-12T23:24:00.480Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.703 34.784 1503.5773 00:26:28.38M 2015-10-12T23:24:00.703Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.703 34.784 1503.5779 00:26:28.58M 2015-10-12T23:24:00.885Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.703 34.784 1503.5786 00:26:28.78M 2015-10-12T23:24:01.091Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.703 34.783 1503.5784 00:26:29.00M 2015-10-12T23:24:01.285Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.786 1503.5807 00:26:29.20M 2015-10-12T23:24:01.491Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.786 1503.5802 00:26:29.39M 2015-10-12T23:24:01.695Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.786 1503.5806 00:26:29.59M 2015-10-12T23:24:01.901Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.705 34.785 1503.5808 00:26:29.79M 2015-10-12T23:24:02.101Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.704 34.785 1503.5798 00:26:30.01M 2015-10-12T23:24:02.305Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.704 34.785 1503.5791 00:26:30.21M 2015-10-12T23:24:02.510Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.704 34.785 1503.5780 00:26:30.41M 2015-10-12T23:24:02.716Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.704 34.786 1503.5776 00:26:30.61M 2015-10-12T23:24:02.931Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.704 34.786 1503.5775 00:26:30.81M 2015-10-12T23:24:03.121Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.704 34.786 1503.5774 00:26:31.04M 2015-10-12T23:24:03.321Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.705 34.787 1503.5773 00:26:31.23M 2015-10-12T23:24:03.526Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.705 34.787 1503.5774 00:26:31.42M 2015-10-12T23:24:03.726Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.705 34.787 1503.5773 00:26:31.62M 2015-10-12T23:24:03.931Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.788 1503.5774 00:26:31.82M 2015-10-12T23:24:04.136Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.706 34.788 1503.5773 00:26:32.04M 2015-10-12T23:24:04.336Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.706 34.788 1503.5774 00:26:32.24M 2015-10-12T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.789 1503.5784 00:26:32.44M 2015-10-12T23:24:04.746Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.790 1503.5790 00:26:32.64M 2015-10-12T23:24:04.946Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.710 34.792 1503.5807 00:26:32.84M 2015-10-12T23:24:05.146Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.709 34.792 1503.5797 00:26:33.06M 2015-10-12T23:24:05.356Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.709 34.791 1503.5798 00:26:33.25M 2015-10-12T23:24:05.556Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.709 34.791 1503.5803 00:26:33.46M 2015-10-12T23:24:05.793Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.709 34.792 1503.5806 00:26:33.65M 2015-10-12T23:24:05.961Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.709 34.791 1503.5804 00:26:33.85M 2015-10-12T23:24:06.166Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.708 34.791 1503.5797 00:26:34.07M 2015-10-12T23:24:06.366Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.707 34.790 1503.5790 00:26:34.27M 2015-10-12T23:24:06.571Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.706 34.789 1503.5778 00:26:34.47M 2015-10-12T23:24:06.771Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.706 34.790 1503.5734 00:26:34.67M 2015-10-12T23:24:06.976Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.705 34.790 1503.5720 00:26:34.87M 2015-10-12T23:24:07.181Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.704 34.789 1503.5703 00:26:35.09M 2015-10-12T23:24:07.396Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.707 34.791 1503.5736 00:26:35.28M 2015-10-12T23:24:07.586Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.707 34.792 1503.5736 00:26:35.50M 2015-10-12T23:24:07.791Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.707 34.792 1503.5735 00:26:35.68M 2015-10-12T23:24:07.991Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.703 34.788 1503.5697 00:26:35.88M 2015-10-12T23:24:08.196Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.703 34.787 1503.5691 00:26:36.10M 2015-10-12T23:24:08.401Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.787 1503.5699 00:26:36.30M 2015-10-12T23:24:08.601Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.786 1503.5701 00:26:36.50M 2015-10-12T23:24:08.806Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.786 1503.5709 00:26:36.70M 2015-10-12T23:24:09.006Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.786 1503.5714 00:26:36.90M 2015-10-12T23:24:09.211Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.702 34.786 1503.5719 00:26:37.12M 2015-10-12T23:24:09.416Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5734 00:26:37.32M 2015-10-12T23:24:09.616Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.785 1503.5731 00:26:37.52M 2015-10-12T23:24:09.821Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.785 1503.5740 00:26:37.72M 2015-10-12T23:24:10.021Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5752 00:26:37.91M 2015-10-12T23:24:10.226Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.704 34.786 1503.5748 00:26:38.13M 2015-10-12T23:24:10.426Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.704 34.787 1503.5758 00:26:38.33M 2015-10-12T23:24:10.631Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.787 1503.5760 00:26:38.53M 2015-10-12T23:24:10.836Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.705 34.788 1503.5762 00:26:38.73M 2015-10-12T23:24:11.037Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.706 34.788 1503.5767 00:26:38.93M 2015-10-12T23:24:11.241Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.707 34.790 1503.5782 00:26:39.15M 2015-10-12T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.707 34.790 1503.5780 00:26:39.35M 2015-10-12T23:24:11.646Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.707 34.790 1503.5781 00:26:39.55M 2015-10-12T23:24:11.866Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.707 34.790 1503.5776 00:26:39.74M 2015-10-12T23:24:12.051Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.706 34.790 1503.5768 00:26:39.96M 2015-10-12T23:24:12.256Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.706 34.790 1503.5760 00:26:40.16M 2015-10-12T23:24:12.456Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.788 1503.5808 00:26:40.36M 2015-10-12T23:24:12.661Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.707 34.788 1503.5822 00:26:40.56M 2015-10-12T23:24:12.866Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.784 1503.5764 00:26:40.76M 2015-10-12T23:24:13.066Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.783 1503.5750 00:26:40.96M 2015-10-12T23:24:13.271Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.701 34.783 1503.5750 00:26:41.18M 2015-10-12T23:24:13.476Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.701 34.783 1503.5752 00:26:41.37M 2015-10-12T23:24:13.694Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.702 34.784 1503.5758 00:26:41.57M 2015-10-12T23:24:13.877Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.702 34.784 1503.5759 00:26:41.78M 2015-10-12T23:24:14.081Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.702 34.783 1503.5757 00:26:41.97M 2015-10-12T23:24:14.286Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.701 34.783 1503.5754 00:26:42.19M 2015-10-12T23:24:14.486Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5760 00:26:42.39M 2015-10-12T23:24:14.691Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5757 00:26:42.59M 2015-10-12T23:24:14.896Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.698 34.780 1503.5708 00:26:42.79M 2015-10-12T23:24:15.101Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.697 34.780 1503.5695 00:26:43.01M 2015-10-12T23:24:15.301Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.696 34.779 1503.5681 00:26:43.21M 2015-10-12T23:24:15.506Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.696 34.779 1503.5680 00:26:43.41M 2015-10-12T23:24:15.706Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.696 34.779 1503.5681 00:26:43.61M 2015-10-12T23:24:15.911Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.696 34.779 1503.5681 00:26:43.80M 2015-10-12T23:24:16.116Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.695 34.778 1503.5679 00:26:44.02M 2015-10-12T23:24:16.331Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.695 34.779 1503.5645 00:26:44.22M 2015-10-12T23:24:16.521Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.696 34.780 1503.5651 00:26:44.44M 2015-10-12T23:24:16.721Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.697 34.781 1503.5658 00:26:44.62M 2015-10-12T23:24:16.926Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.698 34.783 1503.5668 00:26:44.82M 2015-10-12T23:24:17.126Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5669 00:26:45.04M 2015-10-12T23:24:17.331Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5690 00:26:45.24M 2015-10-12T23:24:17.536Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.786 1503.5702 00:26:45.43M 2015-10-12T23:24:17.753Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.703 34.787 1503.5714 00:26:45.64M 2015-10-12T23:24:17.941Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.704 34.787 1503.5730 00:26:45.83M 2015-10-12T23:24:18.141Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5732 00:26:46.05M 2015-10-12T23:24:18.346Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.787 1503.5731 00:26:46.25M 2015-10-12T23:24:18.553Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.697 34.781 1503.5663 00:26:46.45M 2015-10-12T23:24:18.751Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.698 34.782 1503.5663 00:26:46.65M 2015-10-12T23:24:18.957Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.698 34.782 1503.5653 00:26:46.85M 2015-10-12T23:24:19.193Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.698 34.782 1503.5664 00:26:47.07M 2015-10-12T23:24:19.361Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.698 34.783 1503.5654 00:26:47.26M 2015-10-12T23:24:19.566Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.698 34.783 1503.5652 00:26:47.46M 2015-10-12T23:24:19.766Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.698 34.783 1503.5657 00:26:47.66M 2015-10-12T23:24:19.966Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.698 34.782 1503.5654 00:26:47.86M 2015-10-12T23:24:20.171Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.698 34.782 1503.5665 00:26:48.08M 2015-10-12T23:24:20.381Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.698 34.781 1503.5662 00:26:48.28M 2015-10-12T23:24:20.581Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.698 34.782 1503.5677 00:26:48.48M 2015-10-12T23:24:20.801Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.699 34.782 1503.5691 00:26:48.68M 2015-10-12T23:24:20.986Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.700 34.783 1503.5714 00:26:48.89M 2015-10-12T23:24:21.186Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5714 00:26:49.10M 2015-10-12T23:24:21.396Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.700 34.783 1503.5717 00:26:49.29M 2015-10-12T23:24:21.591Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.703 34.785 1503.5757 00:26:49.50M 2015-10-12T23:24:21.796Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.704 34.786 1503.5768 00:26:49.69M 2015-10-12T23:24:22.001Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.704 34.786 1503.5775 00:26:49.89M 2015-10-12T23:24:22.201Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5747 00:26:50.11M 2015-10-12T23:24:22.406Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.701 34.784 1503.5739 00:26:50.31M 2015-10-12T23:24:22.606Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.701 34.784 1503.5737 00:26:50.51M 2015-10-12T23:24:22.811Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5730 00:26:50.71M 2015-10-12T23:24:23.016Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.695 34.778 1503.5664 00:26:50.91M 2015-10-12T23:24:23.217Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.695 34.778 1503.5658 00:26:51.13M 2015-10-12T23:24:23.421Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.697 34.780 1503.5686 00:26:51.32M 2015-10-12T23:24:23.627Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.697 34.780 1503.5695 00:26:51.52M 2015-10-12T23:24:23.832Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.698 34.780 1503.5697 00:26:51.72M 2015-10-12T23:24:24.031Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.788 1503.5780 00:26:51.92M 2015-10-12T23:24:24.231Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.706 34.788 1503.5785 00:26:52.14M 2015-10-12T23:24:24.437Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.707 34.789 1503.5801 00:26:52.34M 2015-10-12T23:24:24.641Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.709 34.791 1503.5819 00:26:52.54M 2015-10-12T23:24:24.841Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.709 34.791 1503.5817 00:26:52.74M 2015-10-12T23:24:25.046Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.703 34.786 1503.5751 00:26:52.94M 2015-10-12T23:24:25.267Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.705 34.788 1503.5776 00:26:53.15M 2015-10-12T23:24:25.451Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5789 00:26:53.37M 2015-10-12T23:24:25.656Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.707 34.788 1503.5802 00:26:53.55M 2015-10-12T23:24:25.874Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.708 34.789 1503.5815 00:26:53.75M 2015-10-12T23:24:26.057Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.708 34.789 1503.5828 00:26:53.95M 2015-10-12T23:24:26.262Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.708 34.789 1503.5825 00:26:54.17M 2015-10-12T23:24:26.466Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.708 34.789 1503.5824 00:26:54.37M 2015-10-12T23:24:26.672Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.708 34.790 1503.5825 00:26:54.57M 2015-10-12T23:24:26.872Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.707 34.789 1503.5812 00:26:54.77M 2015-10-12T23:24:27.077Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.707 34.788 1503.5806 00:26:54.97M 2015-10-12T23:24:27.282Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.706 34.788 1503.5795 00:26:55.19M 2015-10-12T23:24:27.482Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.706 34.788 1503.5786 00:26:55.38M 2015-10-12T23:24:27.682Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5789 00:26:55.58M 2015-10-12T23:24:27.892Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.705 34.787 1503.5785 00:26:55.78M 2015-10-12T23:24:28.092Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.705 34.786 1503.5782 00:26:56.00M 2015-10-12T23:24:28.297Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.704 34.785 1503.5782 00:26:56.20M 2015-10-12T23:24:28.497Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.706 34.787 1503.5798 00:26:56.40M 2015-10-12T23:24:28.702Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.788 1503.5803 00:26:56.60M 2015-10-12T23:24:28.907Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.707 34.789 1503.5801 00:26:56.80M 2015-10-12T23:24:29.102Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.708 34.790 1503.5813 00:26:57.02M 2015-10-12T23:24:29.307Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.708 34.790 1503.5817 00:26:57.21M 2015-10-12T23:24:29.512Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.708 34.790 1503.5822 00:26:57.41M 2015-10-12T23:24:29.732Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.709 34.791 1503.5820 00:26:57.61M 2015-10-12T23:24:29.917Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.709 34.791 1503.5818 00:26:57.83M 2015-10-12T23:24:30.153Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.709 34.791 1503.5803 00:26:58.03M 2015-10-12T23:24:30.322Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.790 1503.5798 00:26:58.23M 2015-10-12T23:24:30.527Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.790 1503.5793 00:26:58.43M 2015-10-12T23:24:30.732Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.790 1503.5789 00:26:58.63M 2015-10-12T23:24:30.932Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.790 1503.5793 00:26:58.83M 2015-10-12T23:24:31.137Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.708 34.790 1503.5796 00:26:59.05M 2015-10-12T23:24:31.342Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.708 34.790 1503.5791 00:26:59.25M 2015-10-12T23:24:31.542Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.790 1503.5787 00:26:59.45M 2015-10-12T23:24:31.747Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.790 1503.5775 00:26:59.64M 2015-10-12T23:24:31.947Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.706 34.790 1503.5750 00:26:59.84M 2015-10-12T23:24:32.152Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.706 34.789 1503.5740 00:27:00.06M 2015-10-12T23:24:32.357Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.701 34.785 1503.5693 00:27:00.26M 2015-10-12T23:24:32.557Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.701 34.785 1503.5692 00:27:00.46M 2015-10-12T23:24:32.762Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.700 34.784 1503.5690 00:27:00.66M 2015-10-12T23:24:32.962Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.700 34.784 1503.5682 00:27:00.86M 2015-10-12T23:24:33.167Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.699 34.783 1503.5670 00:27:01.08M 2015-10-12T23:24:33.372Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.699 34.783 1503.5659 00:27:01.27M 2015-10-12T23:24:33.572Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.698 34.783 1503.5652 00:27:01.48M 2015-10-12T23:24:33.777Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.698 34.783 1503.5651 00:27:01.67M 2015-10-12T23:24:33.982Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5654 00:27:01.87M 2015-10-12T23:24:34.197Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.700 34.784 1503.5664 00:27:02.09M 2015-10-12T23:24:34.387Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.701 34.785 1503.5669 00:27:02.31M 2015-10-12T23:24:34.592Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.701 34.786 1503.5679 00:27:02.49M 2015-10-12T23:24:34.792Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.702 34.786 1503.5688 00:27:02.69M 2015-10-12T23:24:34.997Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.786 1503.5706 00:27:02.89M 2015-10-12T23:24:35.192Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.708 34.791 1503.5771 00:27:03.11M 2015-10-12T23:24:35.397Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.708 34.792 1503.5775 00:27:03.30M 2015-10-12T23:24:35.602Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.708 34.791 1503.5775 00:27:03.50M 2015-10-12T23:24:35.807Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.712 34.795 1503.5822 00:27:03.70M 2015-10-12T23:24:36.012Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.712 34.795 1503.5828 00:27:03.90M 2015-10-12T23:24:36.212Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.709 34.792 1503.5800 00:27:04.12M 2015-10-12T23:24:36.417Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.712 34.794 1503.5839 00:27:04.32M 2015-10-12T23:24:36.617Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.713 34.795 1503.5850 00:27:04.52M 2015-10-12T23:24:36.822Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.714 34.796 1503.5852 00:27:04.72M 2015-10-12T23:24:37.027Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.714 34.797 1503.5857 00:27:04.92M 2015-10-12T23:24:37.227Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.715 34.797 1503.5872 00:27:05.14M 2015-10-12T23:24:37.432Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.716 34.798 1503.5880 00:27:05.33M 2015-10-12T23:24:37.632Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.716 34.798 1503.5884 00:27:05.54M 2015-10-12T23:24:37.837Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.716 34.798 1503.5889 00:27:05.73M 2015-10-12T23:24:38.074Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.715 34.797 1503.5880 00:27:05.93M 2015-10-12T23:24:38.242Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.714 34.796 1503.5869 00:27:06.15M 2015-10-12T23:24:38.442Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.714 34.796 1503.5875 00:27:06.35M 2015-10-12T23:24:38.662Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.714 34.796 1503.5874 00:27:06.55M 2015-10-12T23:24:38.852Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.714 34.796 1503.5865 00:27:06.76M 2015-10-12T23:24:39.052Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.714 34.796 1503.5856 00:27:06.94M 2015-10-12T23:24:39.257Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.714 34.796 1503.5851 00:27:07.16M 2015-10-12T23:24:39.462Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.714 34.796 1503.5857 00:27:07.36M 2015-10-12T23:24:39.662Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.714 34.796 1503.5864 00:27:07.56M 2015-10-12T23:24:39.867Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.714 34.796 1503.5869 00:27:07.76M 2015-10-12T23:24:40.072Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.714 34.796 1503.5875 00:27:07.96M 2015-10-12T23:24:40.272Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.714 34.796 1503.5872 00:27:08.18M 2015-10-12T23:24:40.477Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.711 34.793 1503.5824 00:27:08.38M 2015-10-12T23:24:40.682Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.710 34.792 1503.5824 00:27:08.58M 2015-10-12T23:24:40.882Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.709 34.791 1503.5829 00:27:08.78M 2015-10-12T23:24:41.082Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.708 34.790 1503.5813 00:27:09.00M 2015-10-12T23:24:41.287Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.708 34.789 1503.5820 00:27:09.19M 2015-10-12T23:24:41.492Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.708 34.789 1503.5823 00:27:09.39M 2015-10-12T23:24:41.692Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.703 34.784 1503.5778 00:27:09.59M 2015-10-12T23:24:41.897Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.703 34.784 1503.5793 00:27:09.79M 2015-10-12T23:24:42.097Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.704 34.784 1503.5800 00:27:10.01M 2015-10-12T23:24:42.302Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.703 34.784 1503.5792 00:27:10.21M 2015-10-12T23:24:42.507Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.703 34.784 1503.5778 00:27:10.41M 2015-10-12T23:24:42.707Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.702 34.784 1503.5770 00:27:10.61M 2015-10-12T23:24:42.912Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.701 34.782 1503.5754 00:27:10.81M 2015-10-12T23:24:43.132Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.700 34.782 1503.5748 00:27:11.03M 2015-10-12T23:24:43.317Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.700 34.782 1503.5732 00:27:11.24M 2015-10-12T23:24:43.522Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.700 34.782 1503.5726 00:27:11.42M 2015-10-12T23:24:43.722Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.699 34.781 1503.5723 00:27:11.62M 2015-10-12T23:24:43.927Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.698 34.781 1503.5715 00:27:11.82M 2015-10-12T23:24:44.132Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.698 34.779 1503.5715 00:27:12.04M 2015-10-12T23:24:44.332Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.697 34.779 1503.5712 00:27:12.24M 2015-10-12T23:24:44.537Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.697 34.779 1503.5710 00:27:12.44M 2015-10-12T23:24:44.742Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.696 34.777 1503.5710 00:27:12.64M 2015-10-12T23:24:44.942Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.694 34.776 1503.5692 00:27:12.84M 2015-10-12T23:24:45.147Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.693 34.775 1503.5664 00:27:13.05M 2015-10-12T23:24:45.347Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.692 34.774 1503.5645 00:27:13.25M 2015-10-12T23:24:45.552Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.691 34.773 1503.5623 00:27:13.45M 2015-10-12T23:24:45.757Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.690 34.773 1503.5607 00:27:13.65M 2015-10-12T23:24:45.957Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.691 34.774 1503.5620 00:27:13.85M 2015-10-12T23:24:46.162Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.692 34.775 1503.5625 00:27:14.07M 2015-10-12T23:24:46.362Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.695 34.778 1503.5654 00:27:14.27M 2015-10-12T23:24:46.567Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.695 34.778 1503.5651 00:27:14.47M 2015-10-12T23:24:46.772Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.700 34.783 1503.5709 00:27:14.67M 2015-10-12T23:24:46.972Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5718 00:27:14.87M 2015-10-12T23:24:47.177Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.702 34.785 1503.5726 00:27:15.09M 2015-10-12T23:24:47.377Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5728 00:27:15.28M 2015-10-12T23:24:47.598Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.787 1503.5732 00:27:15.48M 2015-10-12T23:24:47.782Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.787 1503.5731 00:27:15.70M 2015-10-12T23:24:47.988Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5743 00:27:15.88M 2015-10-12T23:24:48.193Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.789 1503.5780 00:27:16.10M 2015-10-12T23:24:48.398Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.705 34.787 1503.5765 00:27:16.30M 2015-10-12T23:24:48.598Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5765 00:27:16.50M 2015-10-12T23:24:48.803Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.704 34.787 1503.5762 00:27:16.70M 2015-10-12T23:24:49.002Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.704 34.787 1503.5752 00:27:16.90M 2015-10-12T23:24:49.207Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.704 34.787 1503.5748 00:27:17.12M 2015-10-12T23:24:49.407Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.782 1503.5680 00:27:17.31M 2015-10-12T23:24:49.608Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.699 34.782 1503.5696 00:27:17.51M 2015-10-12T23:24:49.818Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.783 1503.5706 00:27:17.71M 2015-10-12T23:24:50.018Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.784 1503.5709 00:27:17.91M 2015-10-12T23:24:50.233Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.785 1503.5714 00:27:18.13M 2015-10-12T23:24:50.422Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.703 34.786 1503.5731 00:27:18.33M 2015-10-12T23:24:50.628Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.700 34.783 1503.5704 00:27:18.53M 2015-10-12T23:24:50.828Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.699 34.782 1503.5702 00:27:18.73M 2015-10-12T23:24:51.033Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.698 34.782 1503.5692 00:27:18.93M 2015-10-12T23:24:51.238Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.698 34.782 1503.5691 00:27:19.14M 2015-10-12T23:24:51.438Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.699 34.782 1503.5695 00:27:19.34M 2015-10-12T23:24:51.643Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.699 34.782 1503.5703 00:27:19.54M 2015-10-12T23:24:51.848Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.699 34.782 1503.5702 00:27:19.74M 2015-10-12T23:24:52.063Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.699 34.781 1503.5712 00:27:19.94M 2015-10-12T23:24:52.253Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.699 34.781 1503.5721 00:27:20.17M 2015-10-12T23:24:52.453Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.699 34.780 1503.5724 00:27:20.36M 2015-10-12T23:24:52.658Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.706 34.787 1503.5806 00:27:20.56M 2015-10-12T23:24:52.858Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.702 34.783 1503.5769 00:27:20.76M 2015-10-12T23:24:53.063Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.701 34.782 1503.5760 00:27:20.95M 2015-10-12T23:24:53.268Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.700 34.781 1503.5758 00:27:21.17M 2015-10-12T23:24:53.473Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.699 34.780 1503.5747 00:27:21.38M 2015-10-12T23:24:53.673Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.695 34.777 1503.5698 00:27:21.57M 2015-10-12T23:24:53.878Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.695 34.777 1503.5690 00:27:21.77M 2015-10-12T23:24:54.078Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.693 34.776 1503.5662 00:27:21.97M 2015-10-12T23:24:54.283Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.692 34.775 1503.5647 00:27:22.19M 2015-10-12T23:24:54.483Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.691 34.774 1503.5630 00:27:22.39M 2015-10-12T23:24:54.688Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.690 34.773 1503.5616 00:27:22.59M 2015-10-12T23:24:54.888Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.689 34.773 1503.5605 00:27:22.79M 2015-10-12T23:24:55.093Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.695 34.778 1503.5667 00:27:23.00M 2015-10-12T23:24:55.298Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.697 34.780 1503.5680 00:27:23.20M 2015-10-12T23:24:55.498Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5745 00:27:23.40M 2015-10-12T23:24:55.703Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5731 00:27:23.60M 2015-10-12T23:24:55.903Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.702 34.785 1503.5724 00:27:23.80M 2015-10-12T23:24:56.108Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.702 34.785 1503.5717 00:27:24.02M 2015-10-12T23:24:56.313Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5714 00:27:24.22M 2015-10-12T23:24:56.528Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.700 34.785 1503.5674 00:27:24.42M 2015-10-12T23:24:56.718Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.700 34.785 1503.5662 00:27:24.63M 2015-10-12T23:24:56.923Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.699 34.784 1503.5652 00:27:24.82M 2015-10-12T23:24:57.123Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.699 34.783 1503.5658 00:27:25.04M 2015-10-12T23:24:57.328Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.698 34.783 1503.5656 00:27:25.23M 2015-10-12T23:24:57.528Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.698 34.783 1503.5658 00:27:25.43M 2015-10-12T23:24:57.733Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.698 34.783 1503.5660 00:27:25.63M 2015-10-12T23:24:57.938Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.698 34.783 1503.5651 00:27:25.83M 2015-10-12T23:24:58.138Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.698 34.783 1503.5660 00:27:26.05M 2015-10-12T23:24:58.343Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.698 34.782 1503.5663 00:27:26.25M 2015-10-12T23:24:58.548Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.698 34.781 1503.5670 00:27:26.45M 2015-10-12T23:24:58.748Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.698 34.781 1503.5682 00:27:26.65M 2015-10-12T23:24:58.953Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.698 34.782 1503.5680 00:27:26.85M 2015-10-12T23:24:59.153Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.782 1503.5687 00:27:27.06M 2015-10-12T23:24:59.358Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.699 34.783 1503.5697 00:27:27.26M 2015-10-12T23:24:59.563Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.700 34.783 1503.5710 00:27:27.46M 2015-10-12T23:24:59.763Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.784 1503.5715 00:27:27.66M 2015-10-12T23:24:59.968Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.785 1503.5717 00:27:27.86M