2015-10-12T23:23:00.173Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.705 34.787 1503.5780 00:25:28.07M 2015-10-12T23:23:00.393Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.705 34.787 1503.5784 00:25:28.27M 2015-10-12T23:23:00.578Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.706 34.789 1503.5760 00:25:28.49M 2015-10-12T23:23:00.793Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.707 34.790 1503.5767 00:25:28.67M 2015-10-12T23:23:00.983Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.707 34.791 1503.5753 00:25:28.87M 2015-10-12T23:23:01.183Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.707 34.791 1503.5746 00:25:29.09M 2015-10-12T23:23:01.433Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.707 34.791 1503.5752 00:25:29.29M 2015-10-12T23:23:01.593Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.708 34.791 1503.5760 00:25:29.53M 2015-10-12T23:23:01.798Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.708 34.792 1503.5773 00:25:29.69M 2015-10-12T23:23:01.998Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.709 34.793 1503.5771 00:25:29.89M 2015-10-12T23:23:02.203Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.709 34.793 1503.5780 00:25:30.11M 2015-10-12T23:23:02.408Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.710 34.794 1503.5790 00:25:30.30M 2015-10-12T23:23:02.608Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.711 34.795 1503.5801 00:25:30.51M 2015-10-12T23:23:02.808Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.712 34.795 1503.5813 00:25:30.70M 2015-10-12T23:23:03.008Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.711 34.795 1503.5800 00:25:30.90M 2015-10-12T23:23:03.218Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.711 34.794 1503.5797 00:25:31.12M 2015-10-12T23:23:03.418Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.711 34.794 1503.5798 00:25:31.32M 2015-10-12T23:23:03.623Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.711 34.794 1503.5800 00:25:31.52M 2015-10-12T23:23:03.823Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.705 34.788 1503.5732 00:25:31.72M 2015-10-12T23:23:04.035Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.704 34.788 1503.5735 00:25:31.91M 2015-10-12T23:23:04.228Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5731 00:25:32.14M 2015-10-12T23:23:04.433Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5731 00:25:32.33M 2015-10-12T23:23:04.638Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.700 34.784 1503.5691 00:25:32.53M 2015-10-12T23:23:04.858Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.700 34.783 1503.5685 00:25:32.73M 2015-10-12T23:23:05.043Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5730 00:25:32.95M 2015-10-12T23:23:05.248Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5745 00:25:33.15M 2015-10-12T23:23:05.448Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.787 1503.5743 00:25:33.35M 2015-10-12T23:23:05.653Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5748 00:25:33.55M 2015-10-12T23:23:05.858Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5742 00:25:33.75M 2015-10-12T23:23:06.058Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.786 1503.5742 00:25:33.95M 2015-10-12T23:23:06.263Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5750 00:25:34.16M 2015-10-12T23:23:06.508Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.788 1503.5757 00:25:34.36M 2015-10-12T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.788 1503.5765 00:25:34.61M 2015-10-12T23:23:06.873Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.706 34.788 1503.5771 00:25:34.76M 2015-10-12T23:23:07.073Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.706 34.789 1503.5770 00:25:34.96M 2015-10-12T23:23:07.278Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.707 34.790 1503.5768 00:25:35.18M 2015-10-12T23:23:07.478Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.707 34.790 1503.5778 00:25:35.38M 2015-10-12T23:23:07.683Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.707 34.790 1503.5780 00:25:35.58M 2015-10-12T23:23:07.888Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.707 34.790 1503.5770 00:25:35.78M 2015-10-12T23:23:08.114Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.707 34.790 1503.5771 00:25:36.00M 2015-10-12T23:23:08.293Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.706 34.789 1503.5774 00:25:36.19M 2015-10-12T23:23:08.493Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.706 34.789 1503.5781 00:25:36.40M 2015-10-12T23:23:08.698Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.707 34.789 1503.5786 00:25:36.59M 2015-10-12T23:23:08.903Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.705 34.788 1503.5768 00:25:36.79M 2015-10-12T23:23:09.103Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.704 34.787 1503.5760 00:25:37.01M 2015-10-12T23:23:09.323Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5748 00:25:37.21M 2015-10-12T23:23:09.508Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.708 34.791 1503.5806 00:25:37.42M 2015-10-12T23:23:09.713Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.708 34.791 1503.5806 00:25:37.61M 2015-10-12T23:23:09.918Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.708 34.790 1503.5806 00:25:37.81M 2015-10-12T23:23:10.118Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.707 34.788 1503.5803 00:25:38.03M 2015-10-12T23:23:10.323Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5787 00:25:38.23M 2015-10-12T23:23:10.528Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.704 34.785 1503.5781 00:25:38.43M 2015-10-12T23:23:10.728Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.701 34.782 1503.5745 00:25:38.62M 2015-10-12T23:23:10.933Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.700 34.782 1503.5732 00:25:38.82M 2015-10-12T23:23:11.128Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.699 34.781 1503.5725 00:25:39.04M 2015-10-12T23:23:11.333Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.699 34.781 1503.5713 00:25:39.24M 2015-10-12T23:23:11.538Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.696 34.779 1503.5669 00:25:39.44M 2015-10-12T23:23:11.743Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.695 34.778 1503.5667 00:25:39.64M 2015-10-12T23:23:11.948Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.695 34.777 1503.5665 00:25:39.83M 2015-10-12T23:23:12.148Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.701 34.783 1503.5736 00:25:40.06M 2015-10-12T23:23:12.348Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.702 34.784 1503.5757 00:25:40.26M 2015-10-12T23:23:12.558Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.702 34.784 1503.5771 00:25:40.45M 2015-10-12T23:23:12.758Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.703 34.785 1503.5782 00:25:40.65M 2015-10-12T23:23:12.958Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.786 1503.5791 00:25:40.85M 2015-10-12T23:23:13.163Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.787 1503.5797 00:25:41.07M 2015-10-12T23:23:13.368Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.706 34.788 1503.5804 00:25:41.27M 2015-10-12T23:23:13.573Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.707 34.788 1503.5812 00:25:41.47M 2015-10-12T23:23:13.789Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.707 34.788 1503.5807 00:25:41.67M 2015-10-12T23:23:13.979Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.707 34.788 1503.5809 00:25:41.88M 2015-10-12T23:23:14.179Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.706 34.787 1503.5807 00:25:42.08M 2015-10-12T23:23:14.383Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.706 34.787 1503.5811 00:25:42.28M 2015-10-12T23:23:14.583Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.705 34.786 1503.5807 00:25:42.48M 2015-10-12T23:23:14.788Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.706 34.786 1503.5808 00:25:42.68M 2015-10-12T23:23:14.994Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.702 34.784 1503.5773 00:25:42.88M 2015-10-12T23:23:15.194Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.702 34.783 1503.5762 00:25:43.10M 2015-10-12T23:23:15.398Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.702 34.783 1503.5757 00:25:43.30M 2015-10-12T23:23:15.599Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.783 1503.5748 00:25:43.50M 2015-10-12T23:23:15.803Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.702 34.784 1503.5737 00:25:43.70M 2015-10-12T23:23:16.008Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.786 1503.5713 00:25:43.90M 2015-10-12T23:23:16.209Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.703 34.786 1503.5713 00:25:44.11M 2015-10-12T23:23:16.414Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.702 34.785 1503.5709 00:25:44.31M 2015-10-12T23:23:16.618Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.702 34.785 1503.5713 00:25:44.51M 2015-10-12T23:23:16.819Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.701 34.785 1503.5715 00:25:44.71M 2015-10-12T23:23:17.024Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.701 34.784 1503.5718 00:25:44.91M 2015-10-12T23:23:17.224Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.701 34.784 1503.5732 00:25:45.13M 2015-10-12T23:23:17.429Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.783 1503.5743 00:25:45.33M 2015-10-12T23:23:17.637Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.706 34.787 1503.5798 00:25:45.53M 2015-10-12T23:23:17.835Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.706 34.787 1503.5797 00:25:45.73M 2015-10-12T23:23:18.039Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.706 34.787 1503.5804 00:25:45.93M 2015-10-12T23:23:18.259Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.707 34.788 1503.5814 00:25:46.15M 2015-10-12T23:23:18.444Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.707 34.789 1503.5822 00:25:46.36M 2015-10-12T23:23:18.649Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.708 34.789 1503.5828 00:25:46.54M 2015-10-12T23:23:18.849Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.709 34.790 1503.5840 00:25:46.74M 2015-10-12T23:23:19.054Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.709 34.790 1503.5848 00:25:46.94M 2015-10-12T23:23:19.254Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.709 34.790 1503.5835 00:25:47.16M 2015-10-12T23:23:19.459Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.709 34.790 1503.5835 00:25:47.36M 2015-10-12T23:23:19.664Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.709 34.791 1503.5828 00:25:47.56M 2015-10-12T23:23:19.864Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.713 34.794 1503.5864 00:25:47.76M 2015-10-12T23:23:20.069Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.710 34.791 1503.5831 00:25:47.96M 2015-10-12T23:23:20.274Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.709 34.791 1503.5817 00:25:48.17M 2015-10-12T23:23:20.477Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.713 34.795 1503.5854 00:25:48.38M 2015-10-12T23:23:20.679Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.715 34.797 1503.5870 00:25:48.57M 2015-10-12T23:23:20.879Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.716 34.798 1503.5873 00:25:48.77M 2015-10-12T23:23:21.084Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.717 34.799 1503.5886 00:25:48.97M 2015-10-12T23:23:21.289Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.717 34.799 1503.5884 00:25:49.19M 2015-10-12T23:23:21.489Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.791 1503.5792 00:25:49.39M 2015-10-12T23:23:21.909Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.705 34.788 1503.5752 00:25:49.59M 2015-10-12T23:23:21.909Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.705 34.788 1503.5758 00:25:49.88M 2015-10-12T23:23:22.109Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.705 34.788 1503.5760 00:25:50.02M 2015-10-12T23:23:22.309Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.705 34.788 1503.5763 00:25:50.21M 2015-10-12T23:23:22.514Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.788 1503.5759 00:25:50.41M 2015-10-12T23:23:22.734Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.705 34.788 1503.5767 00:25:50.61M 2015-10-12T23:23:22.953Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.789 1503.5770 00:25:50.83M 2015-10-12T23:23:23.119Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.789 1503.5771 00:25:51.03M 2015-10-12T23:23:23.324Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.789 1503.5770 00:25:51.23M 2015-10-12T23:23:23.529Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.706 34.789 1503.5760 00:25:51.43M 2015-10-12T23:23:23.729Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.705 34.789 1503.5750 00:25:51.62M 2015-10-12T23:23:23.934Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.788 1503.5751 00:25:51.82M 2015-10-12T23:23:24.139Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.787 1503.5746 00:25:52.04M 2015-10-12T23:23:24.339Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5741 00:25:52.24M 2015-10-12T23:23:24.544Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5729 00:25:52.44M 2015-10-12T23:23:24.744Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5726 00:25:52.64M 2015-10-12T23:23:24.949Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5724 00:25:52.84M 2015-10-12T23:23:25.156Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.701 34.783 1503.5715 00:25:53.06M 2015-10-12T23:23:25.359Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5731 00:25:53.26M 2015-10-12T23:23:25.559Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.784 1503.5730 00:25:53.46M 2015-10-12T23:23:25.764Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.701 34.783 1503.5712 00:25:53.66M 2015-10-12T23:23:25.964Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5730 00:25:53.86M 2015-10-12T23:23:26.169Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5736 00:25:54.07M 2015-10-12T23:23:26.369Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.786 1503.5739 00:25:54.28M 2015-10-12T23:23:26.574Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.704 34.787 1503.5731 00:25:54.47M 2015-10-12T23:23:26.774Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5734 00:25:54.67M 2015-10-12T23:23:26.979Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.704 34.787 1503.5729 00:25:54.87M 2015-10-12T23:23:27.199Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.704 34.787 1503.5721 00:25:55.09M 2015-10-12T23:23:27.384Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.704 34.788 1503.5718 00:25:55.30M 2015-10-12T23:23:27.589Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.703 34.787 1503.5710 00:25:55.49M 2015-10-12T23:23:27.789Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5715 00:25:55.69M 2015-10-12T23:23:27.994Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.788 1503.5718 00:25:55.88M 2015-10-12T23:23:28.199Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.704 34.788 1503.5712 00:25:56.10M 2015-10-12T23:23:28.404Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.704 34.789 1503.5708 00:25:56.30M 2015-10-12T23:23:28.604Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.704 34.789 1503.5697 00:25:56.50M 2015-10-12T23:23:28.804Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5686 00:25:56.70M 2015-10-12T23:23:29.009Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5684 00:25:56.90M 2015-10-12T23:23:29.214Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.703 34.788 1503.5688 00:25:57.12M 2015-10-12T23:23:29.414Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.703 34.788 1503.5688 00:25:57.32M 2015-10-12T23:23:29.619Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.703 34.788 1503.5701 00:25:57.51M 2015-10-12T23:23:29.824Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.703 34.788 1503.5708 00:25:57.72M 2015-10-12T23:23:30.024Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5708 00:25:57.91M 2015-10-12T23:23:30.229Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5706 00:25:58.13M 2015-10-12T23:23:30.436Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.702 34.787 1503.5696 00:25:58.33M 2015-10-12T23:23:30.634Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.700 34.785 1503.5664 00:25:58.53M 2015-10-12T23:23:30.834Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.700 34.785 1503.5668 00:25:58.73M 2015-10-12T23:23:31.039Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.700 34.785 1503.5665 00:25:58.93M 2015-10-12T23:23:31.239Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.698 34.783 1503.5664 00:25:59.15M 2015-10-12T23:23:31.444Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.698 34.782 1503.5663 00:25:59.34M 2015-10-12T23:23:31.664Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.697 34.781 1503.5664 00:25:59.55M 2015-10-12T23:23:31.854Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.781 1503.5682 00:25:59.76M 2015-10-12T23:23:32.054Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.699 34.782 1503.5692 00:25:59.94M 2015-10-12T23:23:32.259Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.699 34.782 1503.5697 00:26:00.16M 2015-10-12T23:23:32.464Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.699 34.782 1503.5701 00:26:00.36M 2015-10-12T23:23:32.664Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.699 34.782 1503.5703 00:26:00.56M 2015-10-12T23:23:32.869Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.786 1503.5748 00:26:00.76M 2015-10-12T23:23:33.069Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.705 34.787 1503.5758 00:26:00.96M 2015-10-12T23:23:33.274Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.706 34.789 1503.5775 00:26:01.18M 2015-10-12T23:23:33.478Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.707 34.789 1503.5795 00:26:01.38M 2015-10-12T23:23:33.679Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.787 1503.5779 00:26:01.58M 2015-10-12T23:23:33.884Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.705 34.787 1503.5786 00:26:01.78M 2015-10-12T23:23:34.085Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.705 34.785 1503.5839 00:26:02.00M 2015-10-12T23:23:34.290Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.706 34.785 1503.5851 00:26:02.19M 2015-10-12T23:23:34.489Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.706 34.785 1503.5851 00:26:02.39M 2015-10-12T23:23:34.694Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.706 34.785 1503.5844 00:26:02.59M 2015-10-12T23:23:34.899Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.705 34.785 1503.5850 00:26:02.79M 2015-10-12T23:23:35.099Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.702 34.782 1503.5811 00:26:03.01M 2015-10-12T23:23:35.304Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.702 34.782 1503.5813 00:26:03.21M 2015-10-12T23:23:35.504Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.702 34.782 1503.5814 00:26:03.41M 2015-10-12T23:23:35.709Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.701 34.781 1503.5801 00:26:03.60M 2015-10-12T23:23:35.909Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.706 34.789 1503.5771 00:26:03.81M 2015-10-12T23:23:36.134Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.789 1503.5781 00:26:04.02M 2015-10-12T23:23:36.319Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.708 34.790 1503.5789 00:26:04.24M 2015-10-12T23:23:36.519Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.709 34.792 1503.5809 00:26:04.42M 2015-10-12T23:23:36.724Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.711 34.793 1503.5826 00:26:04.62M 2015-10-12T23:23:36.929Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.710 34.793 1503.5812 00:26:04.82M 2015-10-12T23:23:37.129Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.710 34.793 1503.5808 00:26:05.04M 2015-10-12T23:23:37.335Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.709 34.792 1503.5793 00:26:05.24M 2015-10-12T23:23:37.539Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.708 34.791 1503.5786 00:26:05.44M 2015-10-12T23:23:37.739Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.707 34.790 1503.5776 00:26:05.63M 2015-10-12T23:23:37.944Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.706 34.789 1503.5760 00:26:05.83M 2015-10-12T23:23:38.150Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.787 1503.5742 00:26:06.05M 2015-10-12T23:23:38.345Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5736 00:26:06.25M 2015-10-12T23:23:38.555Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5735 00:26:06.45M 2015-10-12T23:23:38.757Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5730 00:26:06.65M 2015-10-12T23:23:38.956Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.784 1503.5729 00:26:06.85M 2015-10-12T23:23:39.164Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5725 00:26:07.07M 2015-10-12T23:23:39.359Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.700 34.782 1503.5726 00:26:07.27M 2015-10-12T23:23:39.565Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.781 1503.5715 00:26:07.46M 2015-10-12T23:23:39.769Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5740 00:26:07.66M 2015-10-12T23:23:39.975Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5751 00:26:07.86M 2015-10-12T23:23:40.174Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.703 34.784 1503.5767 00:26:08.08M 2015-10-12T23:23:40.392Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5773 00:26:08.28M 2015-10-12T23:23:40.600Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.704 34.786 1503.5785 00:26:08.48M 2015-10-12T23:23:40.785Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.786 1503.5792 00:26:08.70M 2015-10-12T23:23:40.990Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.706 34.787 1503.5808 00:26:08.88M 2015-10-12T23:23:41.195Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.707 34.787 1503.5822 00:26:09.10M 2015-10-12T23:23:41.398Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.707 34.787 1503.5819 00:26:09.30M 2015-10-12T23:23:41.600Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.707 34.787 1503.5828 00:26:09.50M 2015-10-12T23:23:41.800Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.707 34.788 1503.5831 00:26:09.70M 2015-10-12T23:23:42.033Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.707 34.787 1503.5831 00:26:09.89M 2015-10-12T23:23:42.205Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.707 34.787 1503.5828 00:26:10.11M 2015-10-12T23:23:42.410Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.706 34.787 1503.5822 00:26:10.31M 2015-10-12T23:23:42.610Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.706 34.787 1503.5822 00:26:10.51M 2015-10-12T23:23:42.820Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.706 34.786 1503.5819 00:26:10.71M 2015-10-12T23:23:43.020Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.706 34.787 1503.5819 00:26:10.91M 2015-10-12T23:23:43.225Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.703 34.784 1503.5790 00:26:11.13M 2015-10-12T23:23:43.425Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.703 34.786 1503.5724 00:26:11.33M 2015-10-12T23:23:43.630Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.702 34.786 1503.5712 00:26:11.53M 2015-10-12T23:23:43.830Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.708 34.792 1503.5775 00:26:11.72M 2015-10-12T23:23:44.037Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.709 34.793 1503.5776 00:26:11.92M 2015-10-12T23:23:44.240Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.711 34.794 1503.5791 00:26:12.14M 2015-10-12T23:23:44.440Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.712 34.795 1503.5804 00:26:12.34M 2015-10-12T23:23:44.640Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.713 34.797 1503.5813 00:26:12.54M 2015-10-12T23:23:44.845Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.714 34.798 1503.5815 00:26:12.74M 2015-10-12T23:23:45.065Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.714 34.798 1503.5823 00:26:12.94M 2015-10-12T23:23:45.250Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.715 34.799 1503.5830 00:26:13.18M 2015-10-12T23:23:45.455Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.715 34.798 1503.5835 00:26:13.36M 2015-10-12T23:23:45.660Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.715 34.798 1503.5842 00:26:13.56M 2015-10-12T23:23:45.860Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.714 34.797 1503.5846 00:26:13.75M 2015-10-12T23:23:46.060Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.714 34.797 1503.5846 00:26:13.95M 2015-10-12T23:23:46.270Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.713 34.796 1503.5844 00:26:14.17M 2015-10-12T23:23:46.470Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.712 34.795 1503.5840 00:26:14.37M 2015-10-12T23:23:46.677Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.711 34.793 1503.5839 00:26:14.57M 2015-10-12T23:23:46.880Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.711 34.793 1503.5823 00:26:14.77M 2015-10-12T23:23:47.080Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.710 34.792 1503.5829 00:26:14.97M 2015-10-12T23:23:47.280Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.710 34.792 1503.5829 00:26:15.19M 2015-10-12T23:23:47.485Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.709 34.791 1503.5833 00:26:15.39M 2015-10-12T23:23:47.690Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.709 34.790 1503.5831 00:26:15.58M 2015-10-12T23:23:47.890Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.708 34.789 1503.5825 00:26:15.78M 2015-10-12T23:23:48.095Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.707 34.788 1503.5825 00:26:16.00M 2015-10-12T23:23:48.300Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.706 34.787 1503.5819 00:26:16.20M 2015-10-12T23:23:48.500Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.705 34.786 1503.5809 00:26:16.40M 2015-10-12T23:23:48.705Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.705 34.786 1503.5800 00:26:16.60M 2015-10-12T23:23:48.905Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.704 34.785 1503.5802 00:26:16.80M 2015-10-12T23:23:49.110Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.704 34.784 1503.5807 00:26:17.02M 2015-10-12T23:23:49.317Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.697 34.778 1503.5735 00:26:17.22M 2015-10-12T23:23:49.535Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.697 34.777 1503.5729 00:26:17.42M 2015-10-12T23:23:49.715Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.696 34.780 1503.5664 00:26:17.63M 2015-10-12T23:23:49.925Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.697 34.781 1503.5663 00:26:17.81M 2015-10-12T23:23:50.125Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.694 34.778 1503.5623 00:26:18.03M 2015-10-12T23:23:50.325Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.694 34.779 1503.5615 00:26:18.23M 2015-10-12T23:23:50.530Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.695 34.780 1503.5608 00:26:18.43M 2015-10-12T23:23:50.730Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.696 34.781 1503.5610 00:26:18.63M 2015-10-12T23:23:50.953Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.696 34.782 1503.5607 00:26:18.83M 2015-10-12T23:23:51.140Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.696 34.782 1503.5601 00:26:19.05M 2015-10-12T23:23:51.345Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.697 34.783 1503.5603 00:26:19.25M 2015-10-12T23:23:51.550Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.697 34.783 1503.5618 00:26:19.45M 2015-10-12T23:23:51.750Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5668 00:26:19.65M 2015-10-12T23:23:51.957Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5676 00:26:19.84M 2015-10-12T23:23:52.155Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.785 1503.5677 00:26:20.06M 2015-10-12T23:23:52.360Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.785 1503.5680 00:26:20.26M 2015-10-12T23:23:52.560Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.784 1503.5686 00:26:20.46M 2015-10-12T23:23:52.765Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5699 00:26:20.66M 2015-10-12T23:23:52.993Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.701 34.784 1503.5704 00:26:20.86M 2015-10-12T23:23:53.170Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5701 00:26:21.08M 2015-10-12T23:23:53.375Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5710 00:26:21.28M 2015-10-12T23:23:53.580Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5718 00:26:21.48M 2015-10-12T23:23:53.780Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.782 1503.5714 00:26:21.68M 2015-10-12T23:23:54.000Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.699 34.782 1503.5718 00:26:21.87M 2015-10-12T23:23:54.185Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.700 34.782 1503.5735 00:26:22.11M 2015-10-12T23:23:54.390Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.700 34.782 1503.5745 00:26:22.29M 2015-10-12T23:23:54.590Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.700 34.781 1503.5734 00:26:22.49M 2015-10-12T23:23:54.796Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5735 00:26:22.69M 2015-10-12T23:23:55.000Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5726 00:26:22.89M 2015-10-12T23:23:55.200Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.700 34.782 1503.5728 00:26:23.11M 2015-10-12T23:23:55.405Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.700 34.782 1503.5725 00:26:23.31M 2015-10-12T23:23:55.605Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.699 34.782 1503.5721 00:26:23.51M 2015-10-12T23:23:55.810Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.699 34.781 1503.5723 00:26:23.70M 2015-10-12T23:23:56.015Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.698 34.780 1503.5710 00:26:23.90M 2015-10-12T23:23:56.220Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.700 34.782 1503.5741 00:26:24.12M 2015-10-12T23:23:56.420Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5697 00:26:24.32M 2015-10-12T23:23:56.620Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.699 34.783 1503.5702 00:26:24.52M 2015-10-12T23:23:56.825Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.699 34.781 1503.5734 00:26:24.72M 2015-10-12T23:23:57.025Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.699 34.780 1503.5736 00:26:24.92M 2015-10-12T23:23:57.230Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.702 34.783 1503.5770 00:26:25.14M 2015-10-12T23:23:57.435Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.702 34.783 1503.5779 00:26:25.34M 2015-10-12T23:23:57.655Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.702 34.783 1503.5789 00:26:25.54M 2015-10-12T23:23:57.837Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.700 34.781 1503.5764 00:26:25.73M 2015-10-12T23:23:58.045Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.700 34.780 1503.5759 00:26:25.93M 2015-10-12T23:23:58.245Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.699 34.780 1503.5737 00:26:26.15M 2015-10-12T23:23:58.465Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.697 34.779 1503.5715 00:26:26.35M 2015-10-12T23:23:58.650Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.696 34.778 1503.5698 00:26:26.57M 2015-10-12T23:23:58.855Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.696 34.779 1503.5692 00:26:26.75M 2015-10-12T23:23:59.060Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.697 34.780 1503.5693 00:26:26.95M 2015-10-12T23:23:59.260Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.697 34.780 1503.5686 00:26:27.17M 2015-10-12T23:23:59.465Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.781 1503.5682 00:26:27.37M 2015-10-12T23:23:59.673Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.782 1503.5681 00:26:27.57M 2015-10-12T23:23:59.870Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.699 34.783 1503.5693 00:26:27.77M