2015-10-12T23:22:00.076Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.696 34.780 1503.5653 00:24:27.96M 2015-10-12T23:22:00.280Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.697 34.780 1503.5662 00:24:28.18M 2015-10-12T23:22:00.525Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.695 34.778 1503.5647 00:24:28.38M 2015-10-12T23:22:00.685Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.694 34.778 1503.5648 00:24:28.62M 2015-10-12T23:22:00.885Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.693 34.777 1503.5638 00:24:28.78M 2015-10-12T23:22:01.090Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.692 34.775 1503.5631 00:24:28.97M 2015-10-12T23:22:01.295Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.691 34.774 1503.5634 00:24:29.19M 2015-10-12T23:22:01.513Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.691 34.774 1503.5632 00:24:29.39M 2015-10-12T23:22:01.700Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.691 34.773 1503.5631 00:24:29.59M 2015-10-12T23:22:01.900Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.690 34.773 1503.5623 00:24:29.79M 2015-10-12T23:22:02.105Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.689 34.772 1503.5623 00:24:30.01M 2015-10-12T23:22:02.325Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.692 34.775 1503.5654 00:24:30.21M 2015-10-12T23:22:02.510Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.694 34.776 1503.5675 00:24:30.42M 2015-10-12T23:22:02.710Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.695 34.777 1503.5690 00:24:30.61M 2015-10-12T23:22:02.953Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.696 34.777 1503.5703 00:24:30.80M 2015-10-12T23:22:03.120Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.697 34.778 1503.5715 00:24:31.03M 2015-10-12T23:22:03.320Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.697 34.779 1503.5712 00:24:31.22M 2015-10-12T23:22:03.525Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.698 34.780 1503.5715 00:24:31.42M 2015-10-12T23:22:03.725Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.699 34.781 1503.5719 00:24:31.62M 2015-10-12T23:22:03.953Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.781 1503.5707 00:24:31.82M 2015-10-12T23:22:04.136Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.780 1503.5690 00:24:32.04M 2015-10-12T23:22:04.341Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.698 34.781 1503.5674 00:24:32.24M 2015-10-12T23:22:04.540Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.697 34.781 1503.5674 00:24:32.44M 2015-10-12T23:22:04.745Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.698 34.781 1503.5676 00:24:32.63M 2015-10-12T23:22:04.946Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.698 34.782 1503.5680 00:24:32.83M 2015-10-12T23:22:05.150Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.783 1503.5684 00:24:33.05M 2015-10-12T23:22:05.350Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.699 34.783 1503.5680 00:24:33.25M 2015-10-12T23:22:05.600Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.699 34.783 1503.5669 00:24:33.45M 2015-10-12T23:22:05.757Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.699 34.783 1503.5662 00:24:33.69M 2015-10-12T23:22:05.960Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.699 34.783 1503.5657 00:24:33.85M 2015-10-12T23:22:06.160Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.699 34.784 1503.5657 00:24:34.07M 2015-10-12T23:22:06.365Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.699 34.784 1503.5656 00:24:34.26M 2015-10-12T23:22:06.575Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.784 1503.5662 00:24:34.46M 2015-10-12T23:22:06.791Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.700 34.785 1503.5667 00:24:34.67M 2015-10-12T23:22:06.980Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.701 34.786 1503.5675 00:24:34.88M 2015-10-12T23:22:07.180Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.702 34.787 1503.5691 00:24:35.08M 2015-10-12T23:22:07.386Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.703 34.787 1503.5699 00:24:35.28M 2015-10-12T23:22:07.586Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.703 34.787 1503.5699 00:24:35.48M 2015-10-12T23:22:07.790Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.702 34.787 1503.5687 00:24:35.68M 2015-10-12T23:22:07.990Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.787 1503.5693 00:24:35.88M 2015-10-12T23:22:08.196Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.702 34.787 1503.5684 00:24:36.10M 2015-10-12T23:22:08.396Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5719 00:24:36.30M 2015-10-12T23:22:08.601Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5717 00:24:36.49M 2015-10-12T23:22:08.806Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5719 00:24:36.69M 2015-10-12T23:22:09.011Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.789 1503.5718 00:24:36.89M 2015-10-12T23:22:09.211Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.709 34.793 1503.5768 00:24:37.11M 2015-10-12T23:22:09.411Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.710 34.793 1503.5774 00:24:37.31M 2015-10-12T23:22:09.616Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.709 34.793 1503.5775 00:24:37.51M 2015-10-12T23:22:09.821Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.710 34.793 1503.5800 00:24:37.71M 2015-10-12T23:22:10.021Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.707 34.791 1503.5770 00:24:37.91M 2015-10-12T23:22:10.226Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.707 34.790 1503.5773 00:24:38.13M 2015-10-12T23:22:10.426Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.707 34.790 1503.5779 00:24:38.33M 2015-10-12T23:22:10.681Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.706 34.789 1503.5776 00:24:38.53M 2015-10-12T23:22:10.873Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.705 34.788 1503.5771 00:24:38.77M 2015-10-12T23:22:11.036Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.705 34.787 1503.5773 00:24:38.92M 2015-10-12T23:22:11.261Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.705 34.787 1503.5785 00:24:39.14M 2015-10-12T23:22:11.446Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.705 34.786 1503.5786 00:24:39.36M 2015-10-12T23:22:11.646Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.705 34.787 1503.5790 00:24:39.54M 2015-10-12T23:22:11.851Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.706 34.787 1503.5795 00:24:39.74M 2015-10-12T23:22:12.051Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.705 34.787 1503.5790 00:24:39.94M 2015-10-12T23:22:12.256Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.705 34.787 1503.5796 00:24:40.16M 2015-10-12T23:22:12.461Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.705 34.786 1503.5792 00:24:40.36M 2015-10-12T23:22:12.661Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.705 34.786 1503.5790 00:24:40.56M 2015-10-12T23:22:12.866Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.704 34.786 1503.5779 00:24:40.75M 2015-10-12T23:22:13.071Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.703 34.785 1503.5774 00:24:40.95M 2015-10-12T23:22:13.271Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.704 34.786 1503.5778 00:24:41.17M 2015-10-12T23:22:13.476Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.705 34.787 1503.5771 00:24:41.37M 2015-10-12T23:22:13.681Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.703 34.786 1503.5759 00:24:41.57M 2015-10-12T23:22:13.913Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5748 00:24:41.77M 2015-10-12T23:22:14.086Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.785 1503.5730 00:24:41.97M 2015-10-12T23:22:14.286Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.701 34.784 1503.5717 00:24:42.19M 2015-10-12T23:22:14.491Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.700 34.783 1503.5702 00:24:42.39M 2015-10-12T23:22:14.696Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.700 34.783 1503.5704 00:24:42.59M 2015-10-12T23:22:14.912Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.699 34.782 1503.5690 00:24:42.79M 2015-10-12T23:22:15.101Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.699 34.783 1503.5685 00:24:43.00M 2015-10-12T23:22:15.313Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.700 34.784 1503.5692 00:24:43.20M 2015-10-12T23:22:15.501Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.697 34.781 1503.5651 00:24:43.40M 2015-10-12T23:22:15.771Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.701 34.785 1503.5695 00:24:43.60M 2015-10-12T23:22:15.911Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.702 34.786 1503.5706 00:24:43.86M 2015-10-12T23:22:16.116Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.703 34.787 1503.5714 00:24:44.02M 2015-10-12T23:22:16.316Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.703 34.787 1503.5718 00:24:44.22M 2015-10-12T23:22:16.516Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.702 34.786 1503.5708 00:24:44.42M 2015-10-12T23:22:16.726Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5702 00:24:44.61M 2015-10-12T23:22:16.926Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5704 00:24:44.82M 2015-10-12T23:22:17.131Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.784 1503.5697 00:24:45.03M 2015-10-12T23:22:17.331Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5735 00:24:45.23M 2015-10-12T23:22:17.536Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5731 00:24:45.43M 2015-10-12T23:22:17.741Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.698 34.782 1503.5670 00:24:45.63M 2015-10-12T23:22:17.941Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.697 34.781 1503.5663 00:24:45.83M 2015-10-12T23:22:18.141Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.696 34.780 1503.5665 00:24:46.05M 2015-10-12T23:22:18.346Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.695 34.779 1503.5654 00:24:46.25M 2015-10-12T23:22:18.551Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.694 34.777 1503.5643 00:24:46.45M 2015-10-12T23:22:18.751Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.693 34.776 1503.5641 00:24:46.65M 2015-10-12T23:22:18.957Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.692 34.775 1503.5638 00:24:46.84M 2015-10-12T23:22:19.161Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.692 34.775 1503.5636 00:24:47.06M 2015-10-12T23:22:19.361Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.692 34.776 1503.5636 00:24:47.26M 2015-10-12T23:22:19.566Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.693 34.776 1503.5630 00:24:47.46M 2015-10-12T23:22:19.772Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.692 34.775 1503.5637 00:24:47.66M 2015-10-12T23:22:19.971Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.697 34.780 1503.5687 00:24:47.86M 2015-10-12T23:22:20.191Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.698 34.781 1503.5701 00:24:48.08M 2015-10-12T23:22:20.381Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.782 1503.5698 00:24:48.29M 2015-10-12T23:22:20.581Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.782 1503.5709 00:24:48.48M 2015-10-12T23:22:20.833Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.700 34.782 1503.5725 00:24:48.67M 2015-10-12T23:22:20.993Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.783 1503.5731 00:24:48.92M 2015-10-12T23:22:21.186Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5739 00:24:49.09M 2015-10-12T23:22:21.391Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.783 1503.5748 00:24:49.29M 2015-10-12T23:22:21.597Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5745 00:24:49.49M 2015-10-12T23:22:21.801Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5731 00:24:49.69M 2015-10-12T23:22:22.001Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.700 34.782 1503.5719 00:24:49.89M 2015-10-12T23:22:22.206Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.781 1503.5709 00:24:50.11M 2015-10-12T23:22:22.406Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.698 34.780 1503.5712 00:24:50.31M 2015-10-12T23:22:22.611Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.699 34.781 1503.5718 00:24:50.50M 2015-10-12T23:22:22.816Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.697 34.780 1503.5704 00:24:50.71M 2015-10-12T23:22:23.021Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.697 34.779 1503.5709 00:24:50.90M 2015-10-12T23:22:23.221Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.691 34.773 1503.5636 00:24:51.12M 2015-10-12T23:22:23.426Z|I-OCEAN7-304-XXXX| 24.42 13.989 41.690 34.773 1503.5637 00:24:51.32M 2015-10-12T23:22:23.626Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.690 34.772 1503.5627 00:24:51.52M 2015-10-12T23:22:23.826Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.689 34.772 1503.5621 00:24:51.72M 2015-10-12T23:22:24.032Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.689 34.771 1503.5619 00:24:51.92M 2015-10-12T23:22:24.231Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.695 34.777 1503.5676 00:24:52.14M 2015-10-12T23:22:24.436Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.696 34.778 1503.5684 00:24:52.33M 2015-10-12T23:22:24.661Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.697 34.780 1503.5695 00:24:52.53M 2015-10-12T23:22:24.841Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.697 34.779 1503.5687 00:24:52.75M 2015-10-12T23:22:25.046Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.697 34.780 1503.5676 00:24:52.93M 2015-10-12T23:22:25.251Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.697 34.781 1503.5643 00:24:53.15M 2015-10-12T23:22:25.451Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.697 34.782 1503.5634 00:24:53.35M 2015-10-12T23:22:25.656Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.697 34.782 1503.5632 00:24:53.55M 2015-10-12T23:22:25.861Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.698 34.783 1503.5627 00:24:53.75M 2015-10-12T23:22:26.061Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.698 34.783 1503.5632 00:24:53.95M 2015-10-12T23:22:26.261Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.698 34.783 1503.5632 00:24:54.17M 2015-10-12T23:22:26.466Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.698 34.783 1503.5640 00:24:54.36M 2015-10-12T23:22:26.666Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.699 34.783 1503.5658 00:24:54.56M 2015-10-12T23:22:26.912Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.699 34.784 1503.5663 00:24:54.76M 2015-10-12T23:22:27.076Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.705 34.789 1503.5734 00:24:54.96M 2015-10-12T23:22:27.281Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.705 34.789 1503.5737 00:24:55.18M 2015-10-12T23:22:27.486Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.788 1503.5732 00:24:55.38M 2015-10-12T23:22:27.686Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.787 1503.5730 00:24:55.58M 2015-10-12T23:22:27.886Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.786 1503.5723 00:24:55.78M 2015-10-12T23:22:28.091Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.786 1503.5726 00:24:56.00M 2015-10-12T23:22:28.296Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5736 00:24:56.20M 2015-10-12T23:22:28.497Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.786 1503.5748 00:24:56.40M 2015-10-12T23:22:28.701Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.703 34.785 1503.5758 00:24:56.59M 2015-10-12T23:22:28.902Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.703 34.784 1503.5762 00:24:56.79M 2015-10-12T23:22:29.127Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.703 34.784 1503.5769 00:24:57.01M 2015-10-12T23:22:29.307Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.702 34.784 1503.5782 00:24:57.23M 2015-10-12T23:22:29.511Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.702 34.783 1503.5787 00:24:57.41M 2015-10-12T23:22:29.716Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.702 34.783 1503.5785 00:24:57.61M 2015-10-12T23:22:29.922Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.702 34.782 1503.5778 00:24:57.81M 2015-10-12T23:22:30.121Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.701 34.782 1503.5767 00:24:58.03M 2015-10-12T23:22:30.326Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.707 34.788 1503.5831 00:24:58.23M 2015-10-12T23:22:30.527Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.708 34.789 1503.5828 00:24:58.43M 2015-10-12T23:22:30.732Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.708 34.789 1503.5826 00:24:58.62M 2015-10-12T23:22:30.982Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.708 34.790 1503.5822 00:24:58.82M 2015-10-12T23:22:31.137Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.702 34.785 1503.5750 00:24:59.09M 2015-10-12T23:22:31.342Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.701 34.784 1503.5729 00:24:59.24M 2015-10-12T23:22:31.542Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.700 34.783 1503.5719 00:24:59.44M 2015-10-12T23:22:31.753Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.699 34.783 1503.5704 00:24:59.64M 2015-10-12T23:22:31.952Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.699 34.782 1503.5692 00:24:59.84M 2015-10-12T23:22:32.147Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.781 1503.5670 00:25:00.06M 2015-10-12T23:22:32.357Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.697 34.781 1503.5668 00:25:00.25M 2015-10-12T23:22:32.557Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.693 34.777 1503.5624 00:25:00.46M 2015-10-12T23:22:32.762Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.693 34.777 1503.5623 00:25:00.65M 2015-10-12T23:22:32.967Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.693 34.776 1503.5625 00:25:00.85M 2015-10-12T23:22:33.167Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.698 34.782 1503.5684 00:25:01.07M 2015-10-12T23:22:33.372Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.699 34.782 1503.5686 00:25:01.27M 2015-10-12T23:22:33.592Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.708 34.791 1503.5787 00:25:01.47M 2015-10-12T23:22:33.777Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.709 34.791 1503.5790 00:25:01.69M 2015-10-12T23:22:33.977Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.708 34.790 1503.5795 00:25:01.87M 2015-10-12T23:22:34.182Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.708 34.790 1503.5800 00:25:02.09M 2015-10-12T23:22:34.387Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.789 1503.5797 00:25:02.29M 2015-10-12T23:22:34.592Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.706 34.788 1503.5781 00:25:02.49M 2015-10-12T23:22:34.792Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.787 1503.5762 00:25:02.68M 2015-10-12T23:22:34.997Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.787 1503.5742 00:25:02.88M 2015-10-12T23:22:35.197Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5740 00:25:03.10M 2015-10-12T23:22:35.402Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5726 00:25:03.30M 2015-10-12T23:22:35.602Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5730 00:25:03.50M 2015-10-12T23:22:35.807Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.703 34.787 1503.5728 00:25:03.70M 2015-10-12T23:22:36.057Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.703 34.787 1503.5724 00:25:03.90M 2015-10-12T23:22:36.217Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.704 34.787 1503.5736 00:25:04.16M 2015-10-12T23:22:36.412Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5717 00:25:04.32M 2015-10-12T23:22:36.617Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5725 00:25:04.51M 2015-10-12T23:22:36.822Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.701 34.784 1503.5728 00:25:04.71M 2015-10-12T23:22:37.027Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.700 34.783 1503.5709 00:25:04.92M 2015-10-12T23:22:37.227Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5702 00:25:05.13M 2015-10-12T23:22:37.432Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.782 1503.5699 00:25:05.33M 2015-10-12T23:22:37.637Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.699 34.782 1503.5706 00:25:05.53M 2015-10-12T23:22:37.842Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.783 1503.5714 00:25:05.73M 2015-10-12T23:22:38.057Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.701 34.784 1503.5720 00:25:05.93M 2015-10-12T23:22:38.247Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.785 1503.5746 00:25:06.16M 2015-10-12T23:22:38.447Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.785 1503.5750 00:25:06.35M 2015-10-12T23:22:38.652Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.785 1503.5739 00:25:06.55M 2015-10-12T23:22:38.852Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.696 34.779 1503.5659 00:25:06.75M 2015-10-12T23:22:39.057Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.696 34.779 1503.5660 00:25:06.94M 2015-10-12T23:22:39.257Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.696 34.779 1503.5662 00:25:07.16M 2015-10-12T23:22:39.462Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.696 34.780 1503.5657 00:25:07.36M 2015-10-12T23:22:39.667Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.784 1503.5697 00:25:07.56M 2015-10-12T23:22:39.867Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.700 34.783 1503.5696 00:25:07.76M 2015-10-12T23:22:40.072Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.699 34.782 1503.5684 00:25:07.96M 2015-10-12T23:22:40.272Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.781 1503.5675 00:25:08.18M 2015-10-12T23:22:40.477Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.697 34.780 1503.5663 00:25:08.37M 2015-10-12T23:22:40.677Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.697 34.780 1503.5664 00:25:08.57M 2015-10-12T23:22:40.882Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.697 34.780 1503.5665 00:25:08.77M 2015-10-12T23:22:41.082Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.697 34.780 1503.5671 00:25:08.97M 2015-10-12T23:22:41.287Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.697 34.780 1503.5671 00:25:09.19M 2015-10-12T23:22:41.492Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.696 34.780 1503.5669 00:25:09.39M 2015-10-12T23:22:41.714Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.697 34.780 1503.5681 00:25:09.59M 2015-10-12T23:22:41.897Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.698 34.781 1503.5688 00:25:09.79M 2015-10-12T23:22:42.102Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.699 34.782 1503.5696 00:25:10.01M 2015-10-12T23:22:42.313Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.698 34.782 1503.5681 00:25:10.21M 2015-10-12T23:22:42.522Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.698 34.782 1503.5682 00:25:10.40M 2015-10-12T23:22:42.712Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.699 34.782 1503.5680 00:25:10.62M 2015-10-12T23:22:42.912Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.699 34.782 1503.5681 00:25:10.80M 2015-10-12T23:22:43.117Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.782 1503.5681 00:25:11.02M 2015-10-12T23:22:43.317Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.782 1503.5680 00:25:11.22M 2015-10-12T23:22:43.522Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.700 34.783 1503.5690 00:25:11.42M 2015-10-12T23:22:43.727Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.700 34.784 1503.5695 00:25:11.62M 2015-10-12T23:22:43.927Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5703 00:25:11.82M 2015-10-12T23:22:44.132Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5707 00:25:12.04M 2015-10-12T23:22:44.332Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5717 00:25:12.24M 2015-10-12T23:22:44.537Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5736 00:25:12.43M 2015-10-12T23:22:44.742Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.705 34.788 1503.5751 00:25:12.64M 2015-10-12T23:22:44.942Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.706 34.789 1503.5765 00:25:12.83M 2015-10-12T23:22:45.147Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.707 34.790 1503.5774 00:25:13.05M 2015-10-12T23:22:45.347Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.709 34.791 1503.5793 00:25:13.25M 2015-10-12T23:22:45.552Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.709 34.792 1503.5802 00:25:13.45M 2015-10-12T23:22:45.752Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.710 34.792 1503.5811 00:25:13.65M 2015-10-12T23:22:45.957Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.710 34.793 1503.5820 00:25:13.85M 2015-10-12T23:22:46.207Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.711 34.794 1503.5822 00:25:14.07M 2015-10-12T23:22:46.367Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.711 34.794 1503.5818 00:25:14.31M 2015-10-12T23:22:46.567Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.711 34.794 1503.5807 00:25:14.47M 2015-10-12T23:22:46.772Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.711 34.794 1503.5803 00:25:14.66M 2015-10-12T23:22:46.992Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.711 34.794 1503.5808 00:25:14.86M 2015-10-12T23:22:47.177Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.711 34.794 1503.5802 00:25:15.10M 2015-10-12T23:22:47.382Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.710 34.793 1503.5802 00:25:15.28M 2015-10-12T23:22:47.582Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.710 34.793 1503.5798 00:25:15.48M 2015-10-12T23:22:47.787Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.782 1503.5680 00:25:15.68M 2015-10-12T23:22:47.987Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.698 34.782 1503.5680 00:25:15.88M 2015-10-12T23:22:48.192Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.698 34.781 1503.5692 00:25:16.10M 2015-10-12T23:22:48.397Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.782 1503.5697 00:25:16.30M 2015-10-12T23:22:48.597Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.781 1503.5691 00:25:16.49M 2015-10-12T23:22:48.802Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.780 1503.5685 00:25:16.69M 2015-10-12T23:22:49.002Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.697 34.780 1503.5685 00:25:16.89M 2015-10-12T23:22:49.207Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.697 34.779 1503.5686 00:25:17.11M 2015-10-12T23:22:49.407Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.697 34.780 1503.5702 00:25:17.31M 2015-10-12T23:22:49.612Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.698 34.780 1503.5713 00:25:17.51M 2015-10-12T23:22:49.817Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.699 34.781 1503.5719 00:25:17.71M 2015-10-12T23:22:50.022Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.699 34.781 1503.5735 00:25:17.91M 2015-10-12T23:22:50.222Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.700 34.782 1503.5734 00:25:18.13M 2015-10-12T23:22:50.427Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.700 34.783 1503.5735 00:25:18.33M 2015-10-12T23:22:50.627Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5737 00:25:18.52M 2015-10-12T23:22:50.827Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.783 1503.5746 00:25:18.72M 2015-10-12T23:22:51.033Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.702 34.783 1503.5752 00:25:18.92M 2015-10-12T23:22:51.237Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.702 34.783 1503.5754 00:25:19.14M 2015-10-12T23:22:51.457Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.701 34.783 1503.5756 00:25:19.34M 2015-10-12T23:22:51.642Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.701 34.783 1503.5759 00:25:19.55M 2015-10-12T23:22:51.848Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.701 34.783 1503.5757 00:25:19.74M 2015-10-12T23:22:52.048Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.702 34.783 1503.5767 00:25:19.94M 2015-10-12T23:22:52.252Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.702 34.783 1503.5767 00:25:20.16M 2015-10-12T23:22:52.457Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.702 34.784 1503.5775 00:25:20.35M 2015-10-12T23:22:52.662Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.703 34.784 1503.5773 00:25:20.56M 2015-10-12T23:22:52.862Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.703 34.785 1503.5771 00:25:20.75M 2015-10-12T23:22:53.068Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.703 34.785 1503.5768 00:25:20.95M 2015-10-12T23:22:53.268Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.704 34.785 1503.5776 00:25:21.17M 2015-10-12T23:22:53.468Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.701 34.782 1503.5747 00:25:21.37M 2015-10-12T23:22:53.678Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.700 34.781 1503.5745 00:25:21.57M 2015-10-12T23:22:53.878Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.699 34.780 1503.5728 00:25:21.77M 2015-10-12T23:22:54.078Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.697 34.779 1503.5712 00:25:21.97M 2015-10-12T23:22:54.283Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.696 34.777 1503.5699 00:25:22.18M 2015-10-12T23:22:54.488Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.695 34.776 1503.5685 00:25:22.39M 2015-10-12T23:22:54.688Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.693 34.775 1503.5674 00:25:22.58M 2015-10-12T23:22:54.893Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.694 34.775 1503.5686 00:25:22.78M 2015-10-12T23:22:55.098Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.704 34.785 1503.5803 00:25:23.00M 2015-10-12T23:22:55.298Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.705 34.785 1503.5818 00:25:23.20M 2015-10-12T23:22:55.503Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.706 34.786 1503.5839 00:25:23.40M 2015-10-12T23:22:55.702Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.707 34.787 1503.5852 00:25:23.60M 2015-10-12T23:22:55.923Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.707 34.787 1503.5854 00:25:23.80M 2015-10-12T23:22:56.113Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.708 34.787 1503.5859 00:25:24.03M 2015-10-12T23:22:56.358Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.708 34.788 1503.5854 00:25:24.22M 2015-10-12T23:22:56.518Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.708 34.788 1503.5859 00:25:24.46M 2015-10-12T23:22:56.718Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.708 34.788 1503.5850 00:25:24.61M 2015-10-12T23:22:56.923Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.708 34.788 1503.5862 00:25:24.81M 2015-10-12T23:22:57.123Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.701 34.782 1503.5784 00:25:25.03M 2015-10-12T23:22:57.328Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.700 34.781 1503.5767 00:25:25.23M 2015-10-12T23:22:57.533Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.700 34.781 1503.5764 00:25:25.43M 2015-10-12T23:22:57.733Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.701 34.782 1503.5767 00:25:25.63M 2015-10-12T23:22:57.938Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.700 34.781 1503.5746 00:25:25.83M 2015-10-12T23:22:58.143Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.699 34.780 1503.5736 00:25:26.04M 2015-10-12T23:22:58.343Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.700 34.781 1503.5751 00:25:26.25M 2015-10-12T23:22:58.548Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.701 34.783 1503.5751 00:25:26.44M 2015-10-12T23:22:58.748Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5747 00:25:26.64M 2015-10-12T23:22:58.948Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5746 00:25:26.84M 2015-10-12T23:22:59.153Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5743 00:25:27.06M 2015-10-12T23:22:59.358Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.701 34.783 1503.5751 00:25:27.26M 2015-10-12T23:22:59.563Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.704 34.786 1503.5789 00:25:27.46M 2015-10-12T23:22:59.768Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5780 00:25:27.66M 2015-10-12T23:22:59.968Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.705 34.787 1503.5780 00:25:27.86M