2015-10-12T23:21:00.178Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.708 34.790 1503.5812 00:23:28.08M 2015-10-12T23:21:00.383Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.707 34.789 1503.5800 00:23:28.28M 2015-10-12T23:21:00.588Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.707 34.789 1503.5792 00:23:28.48M 2015-10-12T23:21:00.788Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.706 34.789 1503.5780 00:23:28.68M 2015-10-12T23:21:00.993Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.706 34.789 1503.5776 00:23:28.88M 2015-10-12T23:21:01.198Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.789 1503.5785 00:23:29.10M 2015-10-12T23:21:01.398Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5756 00:23:29.30M 2015-10-12T23:21:01.603Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.786 1503.5753 00:23:29.49M 2015-10-12T23:21:01.808Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.785 1503.5747 00:23:29.69M 2015-10-12T23:21:02.008Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5745 00:23:29.89M 2015-10-12T23:21:02.213Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.703 34.785 1503.5747 00:23:30.11M 2015-10-12T23:21:02.418Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.702 34.784 1503.5743 00:23:30.31M 2015-10-12T23:21:02.618Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.701 34.783 1503.5725 00:23:30.51M 2015-10-12T23:21:02.823Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.700 34.783 1503.5723 00:23:30.71M 2015-10-12T23:21:03.023Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.700 34.783 1503.5728 00:23:30.91M 2015-10-12T23:21:03.228Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.700 34.782 1503.5731 00:23:31.12M 2015-10-12T23:21:03.428Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.700 34.782 1503.5725 00:23:31.33M 2015-10-12T23:21:03.633Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.699 34.782 1503.5713 00:23:31.52M 2015-10-12T23:21:03.838Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.699 34.782 1503.5710 00:23:31.72M 2015-10-12T23:21:04.038Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.699 34.782 1503.5696 00:23:31.92M 2015-10-12T23:21:04.258Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.699 34.782 1503.5696 00:23:32.14M 2015-10-12T23:21:04.448Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.698 34.781 1503.5693 00:23:32.36M 2015-10-12T23:21:04.648Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.785 1503.5737 00:23:32.54M 2015-10-12T23:21:04.853Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.785 1503.5745 00:23:32.74M 2015-10-12T23:21:05.053Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.783 1503.5735 00:23:32.94M 2015-10-12T23:21:05.258Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.700 34.783 1503.5725 00:23:33.16M 2015-10-12T23:21:05.463Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.700 34.782 1503.5720 00:23:33.36M 2015-10-12T23:21:05.668Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.787 1503.5763 00:23:33.56M 2015-10-12T23:21:05.868Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.706 34.789 1503.5779 00:23:33.76M 2015-10-12T23:21:06.068Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.707 34.790 1503.5782 00:23:33.95M 2015-10-12T23:21:06.268Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.708 34.790 1503.5786 00:23:34.17M 2015-10-12T23:21:06.478Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.708 34.791 1503.5784 00:23:34.37M 2015-10-12T23:21:06.678Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.708 34.791 1503.5793 00:23:34.57M 2015-10-12T23:21:06.883Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.708 34.791 1503.5787 00:23:34.77M 2015-10-12T23:21:07.088Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.708 34.791 1503.5789 00:23:34.97M 2015-10-12T23:21:07.288Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.707 34.789 1503.5776 00:23:35.19M 2015-10-12T23:21:07.488Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.706 34.789 1503.5759 00:23:35.39M 2015-10-12T23:21:07.693Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.788 1503.5746 00:23:35.58M 2015-10-12T23:21:07.893Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.787 1503.5736 00:23:35.78M 2015-10-12T23:21:08.098Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.703 34.787 1503.5728 00:23:36.00M 2015-10-12T23:21:08.303Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.786 1503.5720 00:23:36.20M 2015-10-12T23:21:08.508Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.785 1503.5717 00:23:36.40M 2015-10-12T23:21:08.723Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.701 34.784 1503.5699 00:23:36.60M 2015-10-12T23:21:08.913Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.700 34.784 1503.5692 00:23:36.81M 2015-10-12T23:21:09.113Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.700 34.784 1503.5696 00:23:37.02M 2015-10-12T23:21:09.318Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.784 1503.5695 00:23:37.21M 2015-10-12T23:21:09.518Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.701 34.784 1503.5702 00:23:37.41M 2015-10-12T23:21:09.723Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.701 34.784 1503.5690 00:23:37.61M 2015-10-12T23:21:09.928Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.700 34.784 1503.5688 00:23:37.81M 2015-10-12T23:21:10.128Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.700 34.784 1503.5691 00:23:38.03M 2015-10-12T23:21:10.328Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.701 34.785 1503.5691 00:23:38.23M 2015-10-12T23:21:10.538Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.702 34.786 1503.5696 00:23:38.43M 2015-10-12T23:21:10.738Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.710 34.794 1503.5789 00:23:38.63M 2015-10-12T23:21:10.943Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.713 34.796 1503.5814 00:23:38.83M 2015-10-12T23:21:11.148Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.712 34.796 1503.5812 00:23:39.05M 2015-10-12T23:21:11.348Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.712 34.796 1503.5812 00:23:39.25M 2015-10-12T23:21:11.553Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.711 34.795 1503.5798 00:23:39.44M 2015-10-12T23:21:11.753Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.710 34.794 1503.5801 00:23:39.64M 2015-10-12T23:21:11.953Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.702 34.786 1503.5718 00:23:39.84M 2015-10-12T23:21:12.158Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.702 34.786 1503.5710 00:23:40.06M 2015-10-12T23:21:12.363Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.701 34.785 1503.5698 00:23:40.26M 2015-10-12T23:21:12.563Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.700 34.784 1503.5684 00:23:40.46M 2015-10-12T23:21:12.768Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.699 34.783 1503.5670 00:23:40.66M 2015-10-12T23:21:12.973Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.697 34.781 1503.5658 00:23:40.86M 2015-10-12T23:21:13.188Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.696 34.780 1503.5654 00:23:41.08M 2015-10-12T23:21:13.378Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.695 34.779 1503.5656 00:23:41.29M 2015-10-12T23:21:13.583Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.695 34.778 1503.5663 00:23:41.48M 2015-10-12T23:21:13.783Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.783 1503.5721 00:23:41.67M 2015-10-12T23:21:13.988Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5724 00:23:41.87M 2015-10-12T23:21:14.194Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.698 34.781 1503.5698 00:23:42.09M 2015-10-12T23:21:14.396Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.697 34.780 1503.5692 00:23:42.29M 2015-10-12T23:21:14.598Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.697 34.780 1503.5680 00:23:42.49M 2015-10-12T23:21:14.843Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.696 34.779 1503.5669 00:23:42.69M 2015-10-12T23:21:15.003Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.696 34.779 1503.5659 00:23:42.93M 2015-10-12T23:21:15.208Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.696 34.779 1503.5653 00:23:43.11M 2015-10-12T23:21:15.408Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.696 34.780 1503.5651 00:23:43.31M 2015-10-12T23:21:15.613Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.697 34.781 1503.5663 00:23:43.50M 2015-10-12T23:21:15.813Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.698 34.782 1503.5674 00:23:43.70M 2015-10-12T23:21:16.018Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.699 34.783 1503.5681 00:23:43.90M 2015-10-12T23:21:16.218Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.699 34.782 1503.5679 00:23:44.12M 2015-10-12T23:21:16.433Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.698 34.782 1503.5671 00:23:44.32M 2015-10-12T23:21:16.623Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.698 34.782 1503.5657 00:23:44.52M 2015-10-12T23:21:16.828Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.698 34.782 1503.5657 00:23:44.71M 2015-10-12T23:21:17.036Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.698 34.782 1503.5658 00:23:44.92M 2015-10-12T23:21:17.233Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.698 34.782 1503.5662 00:23:45.13M 2015-10-12T23:21:17.438Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.698 34.782 1503.5662 00:23:45.33M 2015-10-12T23:21:17.659Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.698 34.782 1503.5663 00:23:45.53M 2015-10-12T23:21:17.873Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.698 34.782 1503.5662 00:23:45.75M 2015-10-12T23:21:18.048Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.698 34.782 1503.5663 00:23:45.93M 2015-10-12T23:21:18.253Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.782 1503.5668 00:23:46.15M 2015-10-12T23:21:18.453Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.781 1503.5675 00:23:46.35M 2015-10-12T23:21:18.659Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.698 34.781 1503.5674 00:23:46.55M 2015-10-12T23:21:18.864Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.698 34.781 1503.5682 00:23:46.75M 2015-10-12T23:21:19.064Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.781 1503.5691 00:23:46.95M 2015-10-12T23:21:19.268Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.699 34.782 1503.5699 00:23:47.16M 2015-10-12T23:21:19.469Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.783 1503.5712 00:23:47.37M 2015-10-12T23:21:19.676Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.784 1503.5728 00:23:47.56M 2015-10-12T23:21:19.923Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.703 34.785 1503.5748 00:23:47.76M 2015-10-12T23:21:20.113Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.704 34.786 1503.5764 00:23:48.03M 2015-10-12T23:21:20.283Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.786 1503.5763 00:23:48.18M 2015-10-12T23:21:20.489Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.696 34.779 1503.5677 00:23:48.38M 2015-10-12T23:21:20.688Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.699 34.781 1503.5712 00:23:48.58M 2015-10-12T23:21:20.894Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.781 1503.5717 00:23:48.78M 2015-10-12T23:21:21.094Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.699 34.781 1503.5728 00:23:49.00M 2015-10-12T23:21:21.298Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.700 34.782 1503.5734 00:23:49.19M 2015-10-12T23:21:21.499Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.701 34.783 1503.5747 00:23:49.40M 2015-10-12T23:21:21.703Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.702 34.784 1503.5751 00:23:49.59M 2015-10-12T23:21:21.909Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.698 34.781 1503.5709 00:23:49.79M 2015-10-12T23:21:22.124Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5736 00:23:50.01M 2015-10-12T23:21:22.309Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5745 00:23:50.23M 2015-10-12T23:21:22.553Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.785 1503.5759 00:23:50.41M 2015-10-12T23:21:22.719Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.705 34.786 1503.5780 00:23:50.61M 2015-10-12T23:21:22.919Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.706 34.788 1503.5801 00:23:50.81M 2015-10-12T23:21:23.124Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.710 34.791 1503.5847 00:23:51.03M 2015-10-12T23:21:23.324Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.710 34.791 1503.5852 00:23:51.22M 2015-10-12T23:21:23.529Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.711 34.792 1503.5858 00:23:51.42M 2015-10-12T23:21:23.734Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.711 34.792 1503.5864 00:23:51.62M 2015-10-12T23:21:23.934Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.712 34.793 1503.5852 00:23:51.82M 2015-10-12T23:21:24.139Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.711 34.792 1503.5861 00:23:52.04M 2015-10-12T23:21:24.344Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.786 1503.5786 00:23:52.24M 2015-10-12T23:21:24.544Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.703 34.785 1503.5778 00:23:52.44M 2015-10-12T23:21:24.749Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.703 34.784 1503.5779 00:23:52.64M 2015-10-12T23:21:24.999Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.703 34.784 1503.5780 00:23:52.84M 2015-10-12T23:21:25.155Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.703 34.784 1503.5774 00:23:53.10M 2015-10-12T23:21:25.354Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.703 34.784 1503.5768 00:23:53.25M 2015-10-12T23:21:25.559Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.703 34.784 1503.5764 00:23:53.45M 2015-10-12T23:21:25.759Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.785 1503.5756 00:23:53.65M 2015-10-12T23:21:25.969Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5750 00:23:53.85M 2015-10-12T23:21:26.169Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.786 1503.5743 00:23:54.07M 2015-10-12T23:21:26.374Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.703 34.786 1503.5728 00:23:54.27M 2015-10-12T23:21:26.595Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.694 34.778 1503.5635 00:23:54.47M 2015-10-12T23:21:26.779Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.695 34.778 1503.5648 00:23:54.68M 2015-10-12T23:21:26.984Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.695 34.779 1503.5652 00:23:54.87M 2015-10-12T23:21:27.184Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.696 34.780 1503.5668 00:23:55.09M 2015-10-12T23:21:27.389Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.697 34.780 1503.5673 00:23:55.28M 2015-10-12T23:21:27.589Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.697 34.781 1503.5673 00:23:55.48M 2015-10-12T23:21:27.796Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.781 1503.5682 00:23:55.68M 2015-10-12T23:21:27.999Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5724 00:23:55.88M 2015-10-12T23:21:28.199Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5740 00:23:56.10M 2015-10-12T23:21:28.404Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5747 00:23:56.30M 2015-10-12T23:21:28.609Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5750 00:23:56.50M 2015-10-12T23:21:28.809Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.696 34.779 1503.5681 00:23:56.70M 2015-10-12T23:21:29.009Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.696 34.778 1503.5674 00:23:56.90M 2015-10-12T23:21:29.214Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.695 34.777 1503.5667 00:23:57.11M 2015-10-12T23:21:29.414Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.694 34.777 1503.5663 00:23:57.32M 2015-10-12T23:21:29.619Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.695 34.778 1503.5673 00:23:57.51M 2015-10-12T23:21:29.824Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.696 34.779 1503.5679 00:23:57.71M 2015-10-12T23:21:30.024Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.697 34.780 1503.5677 00:23:57.91M 2015-10-12T23:21:30.233Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.697 34.780 1503.5674 00:23:58.13M 2015-10-12T23:21:30.435Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5735 00:23:58.33M 2015-10-12T23:21:30.634Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5737 00:23:58.53M 2015-10-12T23:21:30.839Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.785 1503.5725 00:23:58.73M 2015-10-12T23:21:31.059Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5713 00:23:58.93M 2015-10-12T23:21:31.244Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.784 1503.5698 00:23:59.16M 2015-10-12T23:21:31.449Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.783 1503.5691 00:23:59.34M 2015-10-12T23:21:31.649Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.699 34.783 1503.5679 00:23:59.54M 2015-10-12T23:21:31.854Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.699 34.783 1503.5681 00:23:59.74M 2015-10-12T23:21:32.059Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.699 34.783 1503.5663 00:23:59.94M 2015-10-12T23:21:32.259Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.698 34.782 1503.5660 00:24:00.16M 2015-10-12T23:21:32.464Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.784 1503.5691 00:24:00.36M 2015-10-12T23:21:32.664Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.702 34.785 1503.5693 00:24:00.56M 2015-10-12T23:21:32.869Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.702 34.786 1503.5698 00:24:00.76M 2015-10-12T23:21:33.069Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.701 34.785 1503.5679 00:24:00.96M 2015-10-12T23:21:33.274Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.700 34.784 1503.5665 00:24:01.17M 2015-10-12T23:21:33.479Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.699 34.783 1503.5660 00:24:01.37M 2015-10-12T23:21:33.684Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.698 34.782 1503.5657 00:24:01.57M 2015-10-12T23:21:33.884Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.700 34.784 1503.5669 00:24:01.77M 2015-10-12T23:21:34.084Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.700 34.784 1503.5685 00:24:01.97M 2015-10-12T23:21:34.289Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5687 00:24:02.19M 2015-10-12T23:21:34.494Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.785 1503.5685 00:24:02.39M 2015-10-12T23:21:34.694Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.784 1503.5684 00:24:02.59M 2015-10-12T23:21:34.909Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.785 1503.5693 00:24:02.79M 2015-10-12T23:21:35.104Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.702 34.785 1503.5702 00:24:03.00M 2015-10-12T23:21:35.304Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.703 34.786 1503.5718 00:24:03.21M 2015-10-12T23:21:35.524Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.703 34.786 1503.5717 00:24:03.40M 2015-10-12T23:21:35.709Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.786 1503.5721 00:24:03.62M 2015-10-12T23:21:35.920Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5721 00:24:03.80M 2015-10-12T23:21:36.117Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5724 00:24:04.02M 2015-10-12T23:21:36.319Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5731 00:24:04.22M 2015-10-12T23:21:36.524Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5734 00:24:04.42M 2015-10-12T23:21:36.729Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.785 1503.5730 00:24:04.62M 2015-10-12T23:21:36.929Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.699 34.782 1503.5687 00:24:04.82M 2015-10-12T23:21:37.134Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.698 34.781 1503.5674 00:24:05.04M 2015-10-12T23:21:37.334Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.697 34.780 1503.5674 00:24:05.23M 2015-10-12T23:21:37.539Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.696 34.779 1503.5662 00:24:05.43M 2015-10-12T23:21:37.754Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.695 34.778 1503.5659 00:24:05.63M 2015-10-12T23:21:37.944Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.695 34.778 1503.5653 00:24:05.83M 2015-10-12T23:21:38.144Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.693 34.777 1503.5641 00:24:06.05M 2015-10-12T23:21:38.349Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.695 34.778 1503.5657 00:24:06.25M 2015-10-12T23:21:38.555Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.696 34.779 1503.5669 00:24:06.45M 2015-10-12T23:21:38.757Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.697 34.780 1503.5685 00:24:06.65M 2015-10-12T23:21:38.959Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5743 00:24:06.85M 2015-10-12T23:21:39.164Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5742 00:24:07.06M 2015-10-12T23:21:39.369Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.707 34.789 1503.5790 00:24:07.27M 2015-10-12T23:21:39.569Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.786 1503.5763 00:24:07.47M 2015-10-12T23:21:39.775Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.691 34.775 1503.5632 00:24:07.66M 2015-10-12T23:21:39.994Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.691 34.774 1503.5623 00:24:07.86M 2015-10-12T23:21:40.179Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.690 34.773 1503.5613 00:24:08.10M 2015-10-12T23:21:40.379Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.690 34.773 1503.5626 00:24:08.28M 2015-10-12T23:21:40.584Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.690 34.773 1503.5626 00:24:08.48M 2015-10-12T23:21:40.789Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.699 34.781 1503.5726 00:24:08.68M 2015-10-12T23:21:40.989Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.701 34.783 1503.5751 00:24:08.88M 2015-10-12T23:21:41.195Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5779 00:24:09.09M 2015-10-12T23:21:41.432Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.785 1503.5762 00:24:09.29M 2015-10-12T23:21:41.599Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.785 1503.5740 00:24:09.49M 2015-10-12T23:21:41.800Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5730 00:24:09.69M 2015-10-12T23:21:42.009Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.700 34.782 1503.5718 00:24:09.89M 2015-10-12T23:21:42.204Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.700 34.782 1503.5729 00:24:10.11M 2015-10-12T23:21:42.409Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5730 00:24:10.31M 2015-10-12T23:21:42.614Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5721 00:24:10.50M 2015-10-12T23:21:42.815Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.700 34.783 1503.5721 00:24:10.71M 2015-10-12T23:21:43.019Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.783 1503.5725 00:24:10.90M 2015-10-12T23:21:43.224Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.702 34.784 1503.5737 00:24:11.12M 2015-10-12T23:21:43.430Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.703 34.785 1503.5748 00:24:11.32M 2015-10-12T23:21:43.630Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5759 00:24:11.52M 2015-10-12T23:21:43.835Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.786 1503.5752 00:24:11.72M 2015-10-12T23:21:44.037Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.703 34.786 1503.5741 00:24:11.92M 2015-10-12T23:21:44.240Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.702 34.785 1503.5730 00:24:12.14M 2015-10-12T23:21:44.460Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5737 00:24:12.34M 2015-10-12T23:21:44.645Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.701 34.784 1503.5719 00:24:12.55M 2015-10-12T23:21:44.850Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.783 1503.5704 00:24:12.73M 2015-10-12T23:21:45.073Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.700 34.783 1503.5702 00:24:12.94M 2015-10-12T23:21:45.273Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.699 34.782 1503.5693 00:24:13.15M 2015-10-12T23:21:45.455Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.781 1503.5685 00:24:13.35M 2015-10-12T23:21:45.660Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.698 34.781 1503.5687 00:24:13.55M 2015-10-12T23:21:45.860Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.697 34.780 1503.5684 00:24:13.75M 2015-10-12T23:21:46.065Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.697 34.780 1503.5673 00:24:13.95M 2015-10-12T23:21:46.270Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.781 1503.5690 00:24:14.17M 2015-10-12T23:21:46.470Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.699 34.782 1503.5691 00:24:14.37M 2015-10-12T23:21:46.677Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.698 34.781 1503.5680 00:24:14.57M 2015-10-12T23:21:46.876Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.698 34.781 1503.5687 00:24:14.77M 2015-10-12T23:21:47.085Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.782 1503.5693 00:24:14.96M 2015-10-12T23:21:47.285Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.782 1503.5703 00:24:15.19M 2015-10-12T23:21:47.485Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.781 1503.5704 00:24:15.38M 2015-10-12T23:21:47.690Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.782 1503.5707 00:24:15.58M 2015-10-12T23:21:47.890Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.781 1503.5699 00:24:15.78M 2015-10-12T23:21:48.095Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.698 34.781 1503.5682 00:24:16.00M 2015-10-12T23:21:48.300Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.697 34.780 1503.5668 00:24:16.20M 2015-10-12T23:21:48.500Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.697 34.780 1503.5660 00:24:16.40M 2015-10-12T23:21:48.705Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.696 34.780 1503.5664 00:24:16.60M 2015-10-12T23:21:48.953Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.696 34.780 1503.5660 00:24:16.80M 2015-10-12T23:21:49.113Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.696 34.780 1503.5657 00:24:17.03M 2015-10-12T23:21:49.353Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.696 34.780 1503.5651 00:24:17.21M 2015-10-12T23:21:49.520Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.696 34.780 1503.5657 00:24:17.41M 2015-10-12T23:21:49.720Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.697 34.780 1503.5662 00:24:17.61M 2015-10-12T23:21:49.925Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.697 34.781 1503.5663 00:24:17.81M 2015-10-12T23:21:50.125Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.697 34.781 1503.5656 00:24:18.03M 2015-10-12T23:21:50.375Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.697 34.781 1503.5651 00:24:18.23M 2015-10-12T23:21:50.530Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.694 34.779 1503.5615 00:24:18.47M 2015-10-12T23:21:50.735Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.694 34.778 1503.5620 00:24:18.63M 2015-10-12T23:21:50.940Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.694 34.778 1503.5620 00:24:18.82M 2015-10-12T23:21:51.140Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.694 34.778 1503.5626 00:24:19.04M 2015-10-12T23:21:51.345Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.694 34.778 1503.5630 00:24:19.24M 2015-10-12T23:21:51.550Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.694 34.778 1503.5636 00:24:19.44M 2015-10-12T23:21:51.750Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.694 34.778 1503.5627 00:24:19.64M 2015-10-12T23:21:51.957Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.693 34.777 1503.5637 00:24:19.84M 2015-10-12T23:21:52.155Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.694 34.777 1503.5640 00:24:20.06M 2015-10-12T23:21:52.355Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.694 34.777 1503.5647 00:24:20.26M 2015-10-12T23:21:52.560Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.694 34.777 1503.5651 00:24:20.45M 2015-10-12T23:21:52.765Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.694 34.777 1503.5651 00:24:20.65M 2015-10-12T23:21:52.970Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.694 34.777 1503.5657 00:24:20.85M 2015-10-12T23:21:53.170Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.695 34.778 1503.5663 00:24:21.07M 2015-10-12T23:21:53.390Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.695 34.778 1503.5674 00:24:21.27M 2015-10-12T23:21:53.580Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.695 34.778 1503.5677 00:24:21.49M 2015-10-12T23:21:53.780Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.695 34.778 1503.5680 00:24:21.67M 2015-10-12T23:21:53.985Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.695 34.778 1503.5677 00:24:21.87M 2015-10-12T23:21:54.190Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.695 34.778 1503.5670 00:24:22.09M 2015-10-12T23:21:54.390Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.695 34.778 1503.5667 00:24:22.29M 2015-10-12T23:21:54.597Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.695 34.778 1503.5667 00:24:22.49M 2015-10-12T23:21:54.796Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.696 34.778 1503.5676 00:24:22.69M 2015-10-12T23:21:55.000Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.696 34.779 1503.5687 00:24:22.89M 2015-10-12T23:21:55.200Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.697 34.780 1503.5696 00:24:23.10M 2015-10-12T23:21:55.473Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.698 34.781 1503.5703 00:24:23.30M 2015-10-12T23:21:55.610Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.781 1503.5712 00:24:23.55M 2015-10-12T23:21:55.810Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.700 34.783 1503.5726 00:24:23.70M 2015-10-12T23:21:56.015Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.784 1503.5737 00:24:23.90M 2015-10-12T23:21:56.215Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.703 34.785 1503.5752 00:24:24.12M 2015-10-12T23:21:56.420Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.704 34.786 1503.5765 00:24:24.32M 2015-10-12T23:21:56.625Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.705 34.787 1503.5774 00:24:24.52M 2015-10-12T23:21:56.825Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5774 00:24:24.72M 2015-10-12T23:21:57.030Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.789 1503.5786 00:24:24.91M 2015-10-12T23:21:57.237Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.708 34.790 1503.5800 00:24:25.13M 2015-10-12T23:21:57.436Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.709 34.791 1503.5812 00:24:25.33M 2015-10-12T23:21:57.635Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.710 34.792 1503.5823 00:24:25.53M 2015-10-12T23:21:57.855Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.710 34.792 1503.5828 00:24:25.73M 2015-10-12T23:21:58.045Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.710 34.792 1503.5822 00:24:25.94M 2015-10-12T23:21:58.250Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.710 34.792 1503.5824 00:24:26.15M 2015-10-12T23:21:58.450Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5734 00:24:26.35M 2015-10-12T23:21:58.655Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5721 00:24:26.55M 2015-10-12T23:21:58.860Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5713 00:24:26.75M 2015-10-12T23:21:59.060Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.699 34.782 1503.5699 00:24:26.95M 2015-10-12T23:21:59.265Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.698 34.781 1503.5692 00:24:27.16M 2015-10-12T23:21:59.465Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.698 34.781 1503.5676 00:24:27.36M 2015-10-12T23:21:59.670Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.697 34.781 1503.5669 00:24:27.56M 2015-10-12T23:21:59.870Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.696 34.780 1503.5647 00:24:27.76M