2015-10-12T23:20:00.085Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.712 34.793 1503.5862 00:22:27.97M 2015-10-12T23:20:00.290Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.711 34.792 1503.5845 00:22:28.18M 2015-10-12T23:20:00.490Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.709 34.790 1503.5836 00:22:28.38M 2015-10-12T23:20:00.695Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.709 34.790 1503.5842 00:22:28.58M 2015-10-12T23:20:00.895Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.709 34.790 1503.5836 00:22:28.78M 2015-10-12T23:20:01.100Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.710 34.791 1503.5845 00:22:29.00M 2015-10-12T23:20:01.305Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.710 34.791 1503.5848 00:22:29.20M 2015-10-12T23:20:01.505Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.784 1503.5756 00:22:29.40M 2015-10-12T23:20:01.725Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.704 34.786 1503.5768 00:22:29.60M 2015-10-12T23:20:01.916Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.705 34.787 1503.5776 00:22:29.81M 2015-10-12T23:20:02.115Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.707 34.788 1503.5792 00:22:30.02M 2015-10-12T23:20:02.320Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.706 34.788 1503.5785 00:22:30.21M 2015-10-12T23:20:02.520Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.706 34.788 1503.5780 00:22:30.41M 2015-10-12T23:20:02.725Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.784 1503.5725 00:22:30.61M 2015-10-12T23:20:02.930Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.701 34.784 1503.5723 00:22:30.81M 2015-10-12T23:20:03.130Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.784 1503.5723 00:22:31.03M 2015-10-12T23:20:03.335Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.784 1503.5725 00:22:31.23M 2015-10-12T23:20:03.540Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.785 1503.5730 00:22:31.43M 2015-10-12T23:20:03.740Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.702 34.785 1503.5725 00:22:31.63M 2015-10-12T23:20:03.940Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.702 34.785 1503.5728 00:22:31.83M 2015-10-12T23:20:04.153Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.782 1503.5695 00:22:32.04M 2015-10-12T23:20:04.350Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.699 34.782 1503.5693 00:22:32.24M 2015-10-12T23:20:04.550Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.699 34.782 1503.5687 00:22:32.44M 2015-10-12T23:20:04.756Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.781 1503.5682 00:22:32.64M 2015-10-12T23:20:04.960Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.697 34.780 1503.5677 00:22:32.84M 2015-10-12T23:20:05.160Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5713 00:22:33.06M 2015-10-12T23:20:05.365Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.784 1503.5718 00:22:33.26M 2015-10-12T23:20:05.592Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.702 34.785 1503.5721 00:22:33.46M 2015-10-12T23:20:05.770Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.703 34.786 1503.5732 00:22:33.66M 2015-10-12T23:20:05.970Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.704 34.787 1503.5747 00:22:33.85M 2015-10-12T23:20:06.190Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.704 34.787 1503.5741 00:22:34.07M 2015-10-12T23:20:06.380Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.704 34.786 1503.5740 00:22:34.29M 2015-10-12T23:20:06.585Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.786 1503.5730 00:22:34.47M 2015-10-12T23:20:06.785Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.786 1503.5723 00:22:34.67M 2015-10-12T23:20:06.990Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5743 00:22:34.87M 2015-10-12T23:20:07.196Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.705 34.788 1503.5751 00:22:35.09M 2015-10-12T23:20:07.395Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.704 34.786 1503.5740 00:22:35.29M 2015-10-12T23:20:07.595Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5743 00:22:35.49M 2015-10-12T23:20:07.832Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5743 00:22:35.69M 2015-10-12T23:20:08.005Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5729 00:22:35.88M 2015-10-12T23:20:08.233Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5726 00:22:36.10M 2015-10-12T23:20:08.410Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.698 34.781 1503.5686 00:22:36.30M 2015-10-12T23:20:08.611Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.698 34.781 1503.5691 00:22:36.50M 2015-10-12T23:20:08.815Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.698 34.781 1503.5691 00:22:36.70M 2015-10-12T23:20:09.021Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.781 1503.5680 00:22:36.90M 2015-10-12T23:20:09.225Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.697 34.781 1503.5674 00:22:37.12M 2015-10-12T23:20:09.425Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.696 34.779 1503.5648 00:22:37.32M 2015-10-12T23:20:09.626Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.696 34.780 1503.5660 00:22:37.52M 2015-10-12T23:20:09.830Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.697 34.780 1503.5662 00:22:37.71M 2015-10-12T23:20:10.030Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.697 34.781 1503.5674 00:22:37.92M 2015-10-12T23:20:10.273Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.697 34.781 1503.5670 00:22:38.13M 2015-10-12T23:20:10.441Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.781 1503.5675 00:22:38.33M 2015-10-12T23:20:10.661Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.698 34.782 1503.5680 00:22:38.53M 2015-10-12T23:20:10.846Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.699 34.782 1503.5693 00:22:38.75M 2015-10-12T23:20:11.050Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.700 34.784 1503.5709 00:22:38.93M 2015-10-12T23:20:11.250Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.701 34.784 1503.5708 00:22:39.15M 2015-10-12T23:20:11.456Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.701 34.784 1503.5704 00:22:39.35M 2015-10-12T23:20:11.660Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.701 34.785 1503.5691 00:22:39.55M 2015-10-12T23:20:11.860Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.701 34.785 1503.5685 00:22:39.75M 2015-10-12T23:20:12.061Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.701 34.786 1503.5688 00:22:39.94M 2015-10-12T23:20:12.265Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.698 34.783 1503.5653 00:22:40.16M 2015-10-12T23:20:12.471Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.697 34.782 1503.5638 00:22:40.36M 2015-10-12T23:20:12.671Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.700 34.785 1503.5670 00:22:40.56M 2015-10-12T23:20:12.876Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5674 00:22:40.76M 2015-10-12T23:20:13.081Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5674 00:22:40.96M 2015-10-12T23:20:13.281Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5677 00:22:41.18M 2015-10-12T23:20:13.486Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.700 34.785 1503.5681 00:22:41.38M 2015-10-12T23:20:13.691Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.700 34.784 1503.5675 00:22:41.58M 2015-10-12T23:20:13.886Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.696 34.780 1503.5625 00:22:41.78M 2015-10-12T23:20:14.091Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.700 34.785 1503.5685 00:22:41.97M 2015-10-12T23:20:14.296Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.701 34.785 1503.5688 00:22:42.19M 2015-10-12T23:20:14.501Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.700 34.784 1503.5691 00:22:42.39M 2015-10-12T23:20:14.706Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5695 00:22:42.59M 2015-10-12T23:20:14.912Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.701 34.784 1503.5707 00:22:42.79M 2015-10-12T23:20:15.126Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.701 34.784 1503.5714 00:22:43.01M 2015-10-12T23:20:15.311Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.697 34.780 1503.5682 00:22:43.23M 2015-10-12T23:20:15.511Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.697 34.780 1503.5690 00:22:43.41M 2015-10-12T23:20:15.716Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.696 34.779 1503.5686 00:22:43.60M 2015-10-12T23:20:15.921Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.696 34.779 1503.5684 00:22:43.81M 2015-10-12T23:20:16.126Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.695 34.778 1503.5669 00:22:44.02M 2015-10-12T23:20:16.331Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.695 34.778 1503.5662 00:22:44.22M 2015-10-12T23:20:16.531Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.695 34.778 1503.5663 00:22:44.42M 2015-10-12T23:20:16.736Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.694 34.777 1503.5647 00:22:44.62M 2015-10-12T23:20:16.952Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.694 34.777 1503.5648 00:22:44.82M 2015-10-12T23:20:17.141Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.693 34.777 1503.5645 00:22:45.04M 2015-10-12T23:20:17.346Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.696 34.779 1503.5669 00:22:45.24M 2015-10-12T23:20:17.546Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.696 34.779 1503.5674 00:22:45.44M 2015-10-12T23:20:17.751Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.697 34.780 1503.5679 00:22:45.63M 2015-10-12T23:20:17.951Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.697 34.780 1503.5680 00:22:45.84M 2015-10-12T23:20:18.151Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.698 34.781 1503.5679 00:22:46.05M 2015-10-12T23:20:18.361Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.698 34.781 1503.5680 00:22:46.25M 2015-10-12T23:20:18.561Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.697 34.780 1503.5668 00:22:46.45M 2015-10-12T23:20:18.766Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.697 34.780 1503.5670 00:22:46.65M 2015-10-12T23:20:18.966Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.696 34.779 1503.5669 00:22:46.85M 2015-10-12T23:20:19.171Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.696 34.779 1503.5664 00:22:47.07M 2015-10-12T23:20:19.376Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.695 34.778 1503.5669 00:22:47.27M 2015-10-12T23:20:19.591Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.694 34.777 1503.5654 00:22:47.47M 2015-10-12T23:20:19.781Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.694 34.776 1503.5658 00:22:47.68M 2015-10-12T23:20:19.981Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.693 34.776 1503.5651 00:22:47.86M 2015-10-12T23:20:20.186Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.693 34.775 1503.5652 00:22:48.08M 2015-10-12T23:20:20.391Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.694 34.776 1503.5658 00:22:48.28M 2015-10-12T23:20:20.591Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.694 34.776 1503.5673 00:22:48.48M 2015-10-12T23:20:20.796Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.695 34.777 1503.5663 00:22:48.68M 2015-10-12T23:20:20.997Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.694 34.777 1503.5652 00:22:48.88M 2015-10-12T23:20:21.201Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.694 34.777 1503.5646 00:22:49.10M 2015-10-12T23:20:21.401Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.694 34.777 1503.5636 00:22:49.30M 2015-10-12T23:20:21.606Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.694 34.778 1503.5632 00:22:49.50M 2015-10-12T23:20:21.811Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.694 34.777 1503.5636 00:22:49.70M 2015-10-12T23:20:22.033Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.694 34.778 1503.5646 00:22:49.90M 2015-10-12T23:20:22.216Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.695 34.778 1503.5659 00:22:50.11M 2015-10-12T23:20:22.421Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.696 34.779 1503.5670 00:22:50.31M 2015-10-12T23:20:22.621Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.697 34.780 1503.5691 00:22:50.51M 2015-10-12T23:20:22.821Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.698 34.780 1503.5708 00:22:50.71M 2015-10-12T23:20:23.026Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.698 34.780 1503.5718 00:22:50.91M 2015-10-12T23:20:23.231Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.699 34.781 1503.5724 00:22:51.13M 2015-10-12T23:20:23.431Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.699 34.781 1503.5729 00:22:51.33M 2015-10-12T23:20:23.637Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.699 34.781 1503.5730 00:22:51.53M 2015-10-12T23:20:23.841Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.699 34.780 1503.5726 00:22:51.72M 2015-10-12T23:20:24.061Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.699 34.781 1503.5731 00:22:51.92M 2015-10-12T23:20:24.246Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.695 34.777 1503.5675 00:22:52.16M 2015-10-12T23:20:24.446Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.694 34.776 1503.5669 00:22:52.34M 2015-10-12T23:20:24.651Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.693 34.775 1503.5654 00:22:52.54M 2015-10-12T23:20:24.856Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.692 34.775 1503.5643 00:22:52.74M 2015-10-12T23:20:25.056Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.692 34.774 1503.5645 00:22:52.94M 2015-10-12T23:20:25.261Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.691 34.774 1503.5635 00:22:53.16M 2015-10-12T23:20:25.466Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.691 34.774 1503.5616 00:22:53.36M 2015-10-12T23:20:25.666Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.783 1503.5709 00:22:53.56M 2015-10-12T23:20:25.871Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.784 1503.5706 00:22:53.75M 2015-10-12T23:20:26.076Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.785 1503.5707 00:22:53.95M 2015-10-12T23:20:26.277Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.702 34.785 1503.5713 00:22:54.18M 2015-10-12T23:20:26.481Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.703 34.787 1503.5709 00:22:54.37M 2015-10-12T23:20:26.681Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.699 34.781 1503.5709 00:22:54.57M 2015-10-12T23:20:26.886Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5753 00:22:54.77M 2015-10-12T23:20:27.086Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5739 00:22:54.97M 2015-10-12T23:20:27.286Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.701 34.783 1503.5719 00:22:55.19M 2015-10-12T23:20:27.491Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.700 34.783 1503.5710 00:22:55.38M 2015-10-12T23:20:27.701Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.699 34.782 1503.5702 00:22:55.58M 2015-10-12T23:20:27.901Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.698 34.781 1503.5704 00:22:55.78M 2015-10-12T23:20:28.101Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.698 34.780 1503.5717 00:22:56.00M 2015-10-12T23:20:28.306Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.697 34.779 1503.5704 00:22:56.20M 2015-10-12T23:20:28.527Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.696 34.778 1503.5706 00:22:56.40M 2015-10-12T23:20:28.711Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.697 34.779 1503.5706 00:22:56.62M 2015-10-12T23:20:28.917Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.697 34.778 1503.5747 00:22:56.80M 2015-10-12T23:20:29.116Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.698 34.778 1503.5759 00:22:57.02M 2015-10-12T23:20:29.321Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.698 34.778 1503.5765 00:22:57.22M 2015-10-12T23:20:29.521Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.699 34.778 1503.5770 00:22:57.41M 2015-10-12T23:20:29.726Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.699 34.779 1503.5775 00:22:57.61M 2015-10-12T23:20:29.931Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.700 34.780 1503.5776 00:22:57.82M 2015-10-12T23:20:30.136Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.700 34.780 1503.5775 00:22:58.03M 2015-10-12T23:20:30.336Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.708 34.787 1503.5852 00:22:58.23M 2015-10-12T23:20:30.553Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.708 34.788 1503.5845 00:22:58.43M 2015-10-12T23:20:30.741Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.708 34.789 1503.5841 00:22:58.63M 2015-10-12T23:20:30.946Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.708 34.789 1503.5842 00:22:58.83M 2015-10-12T23:20:31.151Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.708 34.789 1503.5841 00:22:59.05M 2015-10-12T23:20:31.351Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.708 34.789 1503.5841 00:22:59.25M 2015-10-12T23:20:31.551Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.707 34.788 1503.5820 00:22:59.45M 2015-10-12T23:20:31.756Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.707 34.788 1503.5814 00:22:59.64M 2015-10-12T23:20:31.993Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.706 34.787 1503.5796 00:22:59.85M 2015-10-12T23:20:32.161Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.705 34.787 1503.5778 00:23:00.07M 2015-10-12T23:20:32.366Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.704 34.786 1503.5768 00:23:00.26M 2015-10-12T23:20:32.571Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5757 00:23:00.46M 2015-10-12T23:20:32.771Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5742 00:23:00.66M 2015-10-12T23:20:32.992Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.784 1503.5741 00:23:00.86M 2015-10-12T23:20:33.176Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.701 34.783 1503.5745 00:23:01.10M 2015-10-12T23:20:33.393Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.783 1503.5741 00:23:01.28M 2015-10-12T23:20:33.587Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.701 34.782 1503.5750 00:23:01.48M 2015-10-12T23:20:33.787Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.701 34.782 1503.5754 00:23:01.67M 2015-10-12T23:20:33.992Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.701 34.782 1503.5750 00:23:01.87M 2015-10-12T23:20:34.197Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.701 34.782 1503.5758 00:23:02.09M 2015-10-12T23:20:34.397Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.701 34.782 1503.5760 00:23:02.29M 2015-10-12T23:20:34.602Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.702 34.783 1503.5767 00:23:02.49M 2015-10-12T23:20:34.832Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.698 34.780 1503.5730 00:23:02.69M 2015-10-12T23:20:35.007Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.697 34.779 1503.5728 00:23:02.89M 2015-10-12T23:20:35.211Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.697 34.778 1503.5718 00:23:03.11M 2015-10-12T23:20:35.412Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.695 34.777 1503.5701 00:23:03.31M 2015-10-12T23:20:35.617Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.694 34.776 1503.5675 00:23:03.51M 2015-10-12T23:20:35.816Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.691 34.773 1503.5634 00:23:03.71M 2015-10-12T23:20:36.022Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.691 34.774 1503.5626 00:23:03.90M 2015-10-12T23:20:36.222Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.784 1503.5737 00:23:04.12M 2015-10-12T23:20:36.427Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.785 1503.5739 00:23:04.32M 2015-10-12T23:20:36.632Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.786 1503.5747 00:23:04.52M 2015-10-12T23:20:36.832Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.786 1503.5742 00:23:04.72M 2015-10-12T23:20:37.037Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.703 34.786 1503.5732 00:23:04.92M 2015-10-12T23:20:37.237Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.704 34.787 1503.5732 00:23:05.14M 2015-10-12T23:20:37.457Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.704 34.787 1503.5739 00:23:05.33M 2015-10-12T23:20:37.642Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.788 1503.5752 00:23:05.55M 2015-10-12T23:20:37.852Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.788 1503.5747 00:23:05.73M 2015-10-12T23:20:38.052Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.704 34.787 1503.5739 00:23:05.93M 2015-10-12T23:20:38.252Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.704 34.787 1503.5731 00:23:06.15M 2015-10-12T23:20:38.457Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.787 1503.5729 00:23:06.35M 2015-10-12T23:20:38.662Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.786 1503.5729 00:23:06.55M 2015-10-12T23:20:38.862Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.703 34.786 1503.5728 00:23:06.75M 2015-10-12T23:20:39.067Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.702 34.785 1503.5724 00:23:06.95M 2015-10-12T23:20:39.267Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.784 1503.5712 00:23:07.17M 2015-10-12T23:20:39.472Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.784 1503.5709 00:23:07.37M 2015-10-12T23:20:39.677Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5701 00:23:07.57M 2015-10-12T23:20:39.877Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.701 34.784 1503.5708 00:23:07.77M 2015-10-12T23:20:40.082Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.785 1503.5718 00:23:07.96M 2015-10-12T23:20:40.287Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5725 00:23:08.18M 2015-10-12T23:20:40.487Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.703 34.786 1503.5723 00:23:08.38M 2015-10-12T23:20:40.692Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.786 1503.5726 00:23:08.58M 2015-10-12T23:20:40.892Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.786 1503.5723 00:23:08.78M 2015-10-12T23:20:41.092Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5729 00:23:09.00M 2015-10-12T23:20:41.297Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.703 34.786 1503.5724 00:23:09.19M 2015-10-12T23:20:41.502Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.703 34.787 1503.5721 00:23:09.40M 2015-10-12T23:20:41.707Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.704 34.787 1503.5721 00:23:09.60M 2015-10-12T23:20:41.927Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.704 34.787 1503.5730 00:23:09.79M 2015-10-12T23:20:42.112Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.705 34.788 1503.5756 00:23:10.03M 2015-10-12T23:20:42.312Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.706 34.789 1503.5784 00:23:10.21M 2015-10-12T23:20:42.517Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.707 34.789 1503.5803 00:23:10.41M 2015-10-12T23:20:42.722Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.708 34.790 1503.5815 00:23:10.61M 2015-10-12T23:20:42.922Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.709 34.790 1503.5823 00:23:10.81M 2015-10-12T23:20:43.127Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.709 34.790 1503.5824 00:23:11.03M 2015-10-12T23:20:43.332Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.709 34.790 1503.5824 00:23:11.23M 2015-10-12T23:20:43.537Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.709 34.790 1503.5824 00:23:11.43M 2015-10-12T23:20:43.737Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.709 34.791 1503.5826 00:23:11.63M 2015-10-12T23:20:43.942Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.710 34.792 1503.5839 00:23:11.83M 2015-10-12T23:20:44.142Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.710 34.792 1503.5835 00:23:12.04M 2015-10-12T23:20:44.347Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.710 34.792 1503.5839 00:23:12.24M 2015-10-12T23:20:44.547Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.710 34.791 1503.5840 00:23:12.44M 2015-10-12T23:20:44.752Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.710 34.791 1503.5834 00:23:12.64M 2015-10-12T23:20:44.952Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.709 34.790 1503.5830 00:23:12.84M 2015-10-12T23:20:45.157Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.707 34.789 1503.5807 00:23:13.06M 2015-10-12T23:20:45.362Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.707 34.788 1503.5800 00:23:13.26M 2015-10-12T23:20:45.567Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.706 34.788 1503.5785 00:23:13.45M 2015-10-12T23:20:45.767Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.698 34.780 1503.5688 00:23:13.66M 2015-10-12T23:20:45.972Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.697 34.780 1503.5680 00:23:13.85M 2015-10-12T23:20:46.172Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.696 34.779 1503.5671 00:23:14.07M 2015-10-12T23:20:46.392Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.696 34.779 1503.5663 00:23:14.27M 2015-10-12T23:20:46.577Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.784 1503.5728 00:23:14.49M 2015-10-12T23:20:46.782Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.785 1503.5736 00:23:14.67M 2015-10-12T23:20:46.987Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.785 1503.5746 00:23:14.87M 2015-10-12T23:20:47.187Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.785 1503.5751 00:23:15.09M 2015-10-12T23:20:47.392Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5754 00:23:15.28M 2015-10-12T23:20:47.597Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.786 1503.5748 00:23:15.48M 2015-10-12T23:20:47.797Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5743 00:23:15.69M 2015-10-12T23:20:48.002Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.787 1503.5735 00:23:15.88M 2015-10-12T23:20:48.202Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.703 34.786 1503.5723 00:23:16.10M 2015-10-12T23:20:48.402Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.703 34.787 1503.5713 00:23:16.30M 2015-10-12T23:20:48.607Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.703 34.787 1503.5707 00:23:16.50M 2015-10-12T23:20:48.812Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.702 34.786 1503.5702 00:23:16.70M 2015-10-12T23:20:49.017Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.702 34.786 1503.5695 00:23:16.90M 2015-10-12T23:20:49.233Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5687 00:23:17.12M 2015-10-12T23:20:49.422Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.784 1503.5695 00:23:17.31M 2015-10-12T23:20:49.622Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.784 1503.5703 00:23:17.52M 2015-10-12T23:20:49.827Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.700 34.783 1503.5710 00:23:17.71M 2015-10-12T23:20:50.027Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5714 00:23:17.92M 2015-10-12T23:20:50.232Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.701 34.784 1503.5720 00:23:18.13M 2015-10-12T23:20:50.437Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.701 34.783 1503.5729 00:23:18.33M 2015-10-12T23:20:50.637Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.783 1503.5731 00:23:18.53M 2015-10-12T23:20:50.862Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.702 34.784 1503.5743 00:23:18.73M 2015-10-12T23:20:51.047Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.699 34.781 1503.5719 00:23:18.95M 2015-10-12T23:20:51.252Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.698 34.780 1503.5717 00:23:19.15M 2015-10-12T23:20:51.473Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.698 34.780 1503.5713 00:23:19.35M 2015-10-12T23:20:51.652Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.698 34.780 1503.5714 00:23:19.54M 2015-10-12T23:20:51.857Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.695 34.776 1503.5677 00:23:19.74M 2015-10-12T23:20:52.062Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.700 34.781 1503.5735 00:23:19.94M 2015-10-12T23:20:52.262Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.781 1503.5715 00:23:20.16M 2015-10-12T23:20:52.467Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.780 1503.5697 00:23:20.36M 2015-10-12T23:20:52.672Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.697 34.780 1503.5687 00:23:20.56M 2015-10-12T23:20:52.872Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.701 34.784 1503.5721 00:23:20.76M 2015-10-12T23:20:53.077Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.702 34.785 1503.5718 00:23:20.96M 2015-10-12T23:20:53.277Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.787 1503.5730 00:23:21.18M 2015-10-12T23:20:53.482Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.705 34.788 1503.5753 00:23:21.38M 2015-10-12T23:20:53.688Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.707 34.789 1503.5770 00:23:21.58M 2015-10-12T23:20:53.887Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.706 34.789 1503.5778 00:23:21.77M 2015-10-12T23:20:54.087Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.705 34.788 1503.5759 00:23:21.97M 2015-10-12T23:20:54.293Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.702 34.785 1503.5720 00:23:22.19M 2015-10-12T23:20:54.497Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.702 34.784 1503.5720 00:23:22.39M 2015-10-12T23:20:54.702Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.702 34.785 1503.5728 00:23:22.59M 2015-10-12T23:20:54.897Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.698 34.781 1503.5690 00:23:22.79M 2015-10-12T23:20:55.107Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.698 34.781 1503.5680 00:23:23.00M 2015-10-12T23:20:55.323Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.781 1503.5671 00:23:23.21M 2015-10-12T23:20:55.512Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.697 34.781 1503.5660 00:23:23.42M 2015-10-12T23:20:55.712Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.696 34.780 1503.5652 00:23:23.60M 2015-10-12T23:20:55.917Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5701 00:23:23.80M 2015-10-12T23:20:56.117Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.700 34.784 1503.5682 00:23:24.02M 2015-10-12T23:20:56.328Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.700 34.784 1503.5685 00:23:24.22M 2015-10-12T23:20:56.528Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.699 34.783 1503.5665 00:23:24.42M 2015-10-12T23:20:56.732Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.698 34.782 1503.5657 00:23:24.62M 2015-10-12T23:20:56.932Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.697 34.781 1503.5637 00:23:24.82M 2015-10-12T23:20:57.138Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.696 34.780 1503.5635 00:23:25.04M 2015-10-12T23:20:57.343Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.695 34.780 1503.5635 00:23:25.24M 2015-10-12T23:20:57.543Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.695 34.779 1503.5638 00:23:25.44M 2015-10-12T23:20:57.747Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.695 34.779 1503.5647 00:23:25.63M 2015-10-12T23:20:57.947Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.695 34.779 1503.5649 00:23:25.83M 2015-10-12T23:20:58.153Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.697 34.780 1503.5673 00:23:26.05M 2015-10-12T23:20:58.358Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.698 34.781 1503.5693 00:23:26.25M 2015-10-12T23:20:58.558Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.706 34.789 1503.5780 00:23:26.45M 2015-10-12T23:20:58.763Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.707 34.789 1503.5787 00:23:26.65M 2015-10-12T23:20:58.963Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5756 00:23:26.85M 2015-10-12T23:20:59.168Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.709 34.791 1503.5819 00:23:27.07M 2015-10-12T23:20:59.373Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.710 34.792 1503.5833 00:23:27.27M 2015-10-12T23:20:59.573Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.709 34.791 1503.5828 00:23:27.47M 2015-10-12T23:20:59.793Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.709 34.791 1503.5823 00:23:27.66M 2015-10-12T23:20:59.978Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.708 34.790 1503.5811 00:23:27.88M