2015-10-12T23:19:00.192Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5719 00:21:28.09M 2015-10-12T23:19:00.397Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5718 00:21:28.29M 2015-10-12T23:19:00.598Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5713 00:21:28.49M 2015-10-12T23:19:00.803Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5724 00:21:28.68M 2015-10-12T23:19:01.003Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5730 00:21:28.88M 2015-10-12T23:19:01.208Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5739 00:21:29.10M 2015-10-12T23:19:01.413Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.702 34.785 1503.5743 00:21:29.30M 2015-10-12T23:19:01.613Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5759 00:21:29.50M 2015-10-12T23:19:01.813Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.703 34.785 1503.5765 00:21:29.70M 2015-10-12T23:19:02.018Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5759 00:21:29.90M 2015-10-12T23:19:02.223Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5768 00:21:30.12M 2015-10-12T23:19:02.423Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.787 1503.5776 00:21:30.32M 2015-10-12T23:19:02.628Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.706 34.788 1503.5784 00:21:30.51M 2015-10-12T23:19:02.833Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.706 34.788 1503.5797 00:21:30.71M 2015-10-12T23:19:03.033Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.707 34.788 1503.5804 00:21:30.91M 2015-10-12T23:19:03.238Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.707 34.788 1503.5811 00:21:31.13M 2015-10-12T23:19:03.438Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.706 34.787 1503.5802 00:21:31.33M 2015-10-12T23:19:03.658Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.706 34.787 1503.5797 00:21:31.53M 2015-10-12T23:19:03.848Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.706 34.787 1503.5796 00:21:31.75M 2015-10-12T23:19:04.048Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.787 1503.5789 00:21:31.93M 2015-10-12T23:19:04.253Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5784 00:21:32.14M 2015-10-12T23:19:04.453Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.705 34.787 1503.5785 00:21:32.35M 2015-10-12T23:19:04.658Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.705 34.787 1503.5770 00:21:32.54M 2015-10-12T23:19:04.863Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5760 00:21:32.74M 2015-10-12T23:19:05.063Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.785 1503.5753 00:21:32.94M 2015-10-12T23:19:05.268Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.785 1503.5739 00:21:33.16M 2015-10-12T23:19:05.468Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.784 1503.5730 00:21:33.36M 2015-10-12T23:19:05.673Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5724 00:21:33.56M 2015-10-12T23:19:05.878Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.700 34.782 1503.5714 00:21:33.76M 2015-10-12T23:19:06.078Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.784 1503.5731 00:21:33.96M 2015-10-12T23:19:06.313Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.702 34.784 1503.5737 00:21:34.18M 2015-10-12T23:19:06.488Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.783 1503.5731 00:21:34.38M 2015-10-12T23:19:06.688Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.700 34.782 1503.5721 00:21:34.58M 2015-10-12T23:19:06.893Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.697 34.780 1503.5687 00:21:34.77M 2015-10-12T23:19:07.098Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.697 34.780 1503.5679 00:21:34.97M 2015-10-12T23:19:07.303Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.696 34.779 1503.5670 00:21:35.19M 2015-10-12T23:19:07.498Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.702 34.784 1503.5737 00:21:35.39M 2015-10-12T23:19:07.703Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.703 34.785 1503.5752 00:21:35.59M 2015-10-12T23:19:07.903Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.704 34.786 1503.5765 00:21:35.79M 2015-10-12T23:19:08.128Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.705 34.788 1503.5774 00:21:36.00M 2015-10-12T23:19:08.352Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.707 34.789 1503.5781 00:21:36.22M 2015-10-12T23:19:08.518Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.707 34.789 1503.5790 00:21:36.41M 2015-10-12T23:19:08.718Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.706 34.788 1503.5793 00:21:36.61M 2015-10-12T23:19:08.923Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.705 34.787 1503.5785 00:21:36.80M 2015-10-12T23:19:09.128Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.705 34.787 1503.5789 00:21:37.02M 2015-10-12T23:19:09.328Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.704 34.786 1503.5774 00:21:37.22M 2015-10-12T23:19:09.528Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5751 00:21:37.42M 2015-10-12T23:19:09.733Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.784 1503.5741 00:21:37.62M 2015-10-12T23:19:09.938Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5725 00:21:37.82M 2015-10-12T23:19:10.138Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.704 34.786 1503.5762 00:21:38.04M 2015-10-12T23:19:10.343Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.704 34.786 1503.5765 00:21:38.24M 2015-10-12T23:19:10.548Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.705 34.787 1503.5771 00:21:38.43M 2015-10-12T23:19:10.748Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.705 34.787 1503.5769 00:21:38.63M 2015-10-12T23:19:10.953Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.705 34.787 1503.5769 00:21:38.83M 2015-10-12T23:19:11.158Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.788 1503.5771 00:21:39.05M 2015-10-12T23:19:11.358Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.701 34.784 1503.5723 00:21:39.25M 2015-10-12T23:19:11.563Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.700 34.783 1503.5715 00:21:39.45M 2015-10-12T23:19:11.763Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.700 34.782 1503.5717 00:21:39.65M 2015-10-12T23:19:11.968Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.699 34.782 1503.5715 00:21:39.85M 2015-10-12T23:19:12.173Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.699 34.781 1503.5710 00:21:40.07M 2015-10-12T23:19:12.373Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.698 34.781 1503.5717 00:21:40.27M 2015-10-12T23:19:12.588Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.697 34.779 1503.5702 00:21:40.46M 2015-10-12T23:19:12.783Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.696 34.778 1503.5684 00:21:40.68M 2015-10-12T23:19:12.983Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.699 34.781 1503.5709 00:21:40.86M 2015-10-12T23:19:13.188Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.709 34.791 1503.5817 00:21:41.08M 2015-10-12T23:19:13.388Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.710 34.792 1503.5823 00:21:41.28M 2015-10-12T23:19:13.632Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.708 34.790 1503.5801 00:21:41.48M 2015-10-12T23:19:13.798Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.710 34.792 1503.5807 00:21:41.68M 2015-10-12T23:19:13.998Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.708 34.791 1503.5786 00:21:41.88M 2015-10-12T23:19:14.198Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.708 34.790 1503.5779 00:21:42.10M 2015-10-12T23:19:14.403Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.707 34.790 1503.5770 00:21:42.29M 2015-10-12T23:19:14.608Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.790 1503.5752 00:21:42.49M 2015-10-12T23:19:14.813Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.789 1503.5736 00:21:42.69M 2015-10-12T23:19:15.008Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5737 00:21:42.89M 2015-10-12T23:19:15.218Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.705 34.789 1503.5735 00:21:43.11M 2015-10-12T23:19:15.432Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.704 34.788 1503.5724 00:21:43.31M 2015-10-12T23:19:15.623Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5728 00:21:43.51M 2015-10-12T23:19:15.823Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.705 34.789 1503.5723 00:21:43.71M 2015-10-12T23:19:16.028Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.704 34.788 1503.5718 00:21:43.91M 2015-10-12T23:19:16.228Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.704 34.788 1503.5718 00:21:44.13M 2015-10-12T23:19:16.433Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.704 34.788 1503.5719 00:21:44.32M 2015-10-12T23:19:16.638Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.703 34.787 1503.5708 00:21:44.52M 2015-10-12T23:19:16.838Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.702 34.786 1503.5696 00:21:44.72M 2015-10-12T23:19:17.058Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.701 34.785 1503.5688 00:21:44.92M 2015-10-12T23:19:17.248Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.700 34.785 1503.5681 00:21:45.16M 2015-10-12T23:19:17.448Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.700 34.784 1503.5671 00:21:45.34M 2015-10-12T23:19:17.653Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.699 34.784 1503.5662 00:21:45.54M 2015-10-12T23:19:17.853Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.699 34.783 1503.5664 00:21:45.74M 2015-10-12T23:19:18.072Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.698 34.782 1503.5654 00:21:45.94M 2015-10-12T23:19:18.263Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.697 34.781 1503.5642 00:21:46.16M 2015-10-12T23:19:18.463Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.697 34.781 1503.5636 00:21:46.36M 2015-10-12T23:19:18.668Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.696 34.780 1503.5624 00:21:46.55M 2015-10-12T23:19:18.868Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.696 34.780 1503.5627 00:21:46.75M 2015-10-12T23:19:19.073Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.696 34.780 1503.5636 00:21:46.95M 2015-10-12T23:19:19.273Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.696 34.781 1503.5645 00:21:47.17M 2015-10-12T23:19:19.478Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.697 34.781 1503.5652 00:21:47.37M 2015-10-12T23:19:19.683Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.697 34.781 1503.5658 00:21:47.57M 2015-10-12T23:19:19.888Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.698 34.781 1503.5662 00:21:47.77M 2015-10-12T23:19:20.083Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.699 34.782 1503.5684 00:21:47.97M 2015-10-12T23:19:20.293Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.699 34.782 1503.5690 00:21:48.18M 2015-10-12T23:19:20.493Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.699 34.783 1503.5692 00:21:48.39M 2015-10-12T23:19:20.698Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.700 34.783 1503.5696 00:21:48.58M 2015-10-12T23:19:20.903Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.783 1503.5697 00:21:48.78M 2015-10-12T23:19:21.103Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5708 00:21:49.00M 2015-10-12T23:19:21.303Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5709 00:21:49.20M 2015-10-12T23:19:21.528Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.700 34.783 1503.5709 00:21:49.40M 2015-10-12T23:19:21.716Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.700 34.783 1503.5713 00:21:49.61M 2015-10-12T23:19:21.915Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5715 00:21:49.80M 2015-10-12T23:19:22.118Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5710 00:21:50.01M 2015-10-12T23:19:22.323Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.784 1503.5703 00:21:50.21M 2015-10-12T23:19:22.523Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.701 34.784 1503.5708 00:21:50.42M 2015-10-12T23:19:22.728Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.701 34.784 1503.5718 00:21:50.61M 2015-10-12T23:19:22.934Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5724 00:21:50.81M 2015-10-12T23:19:23.134Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.701 34.784 1503.5717 00:21:51.03M 2015-10-12T23:19:23.339Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.701 34.784 1503.5719 00:21:51.23M 2015-10-12T23:19:23.539Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5721 00:21:51.43M 2015-10-12T23:19:23.744Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.700 34.783 1503.5728 00:21:51.63M 2015-10-12T23:19:23.943Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5734 00:21:51.83M 2015-10-12T23:19:24.148Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.700 34.783 1503.5730 00:21:52.05M 2015-10-12T23:19:24.356Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.700 34.783 1503.5731 00:21:52.24M 2015-10-12T23:19:24.559Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5731 00:21:52.44M 2015-10-12T23:19:24.758Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5736 00:21:52.64M 2015-10-12T23:19:24.964Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.783 1503.5741 00:21:52.84M 2015-10-12T23:19:25.164Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5741 00:21:53.06M 2015-10-12T23:19:25.369Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.783 1503.5745 00:21:53.26M 2015-10-12T23:19:25.569Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.783 1503.5746 00:21:53.46M 2015-10-12T23:19:25.773Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.783 1503.5748 00:21:53.66M 2015-10-12T23:19:25.995Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.783 1503.5750 00:21:53.86M 2015-10-12T23:19:26.179Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5746 00:21:54.09M 2015-10-12T23:19:26.383Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5745 00:21:54.27M 2015-10-12T23:19:26.584Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5739 00:21:54.47M 2015-10-12T23:19:26.789Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.785 1503.5730 00:21:54.67M 2015-10-12T23:19:26.989Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.702 34.785 1503.5714 00:21:54.87M 2015-10-12T23:19:27.195Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.702 34.786 1503.5715 00:21:55.09M 2015-10-12T23:19:27.399Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.786 1503.5725 00:21:55.29M 2015-10-12T23:19:27.599Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5731 00:21:55.49M 2015-10-12T23:19:27.804Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5735 00:21:55.69M 2015-10-12T23:19:28.009Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5735 00:21:55.89M 2015-10-12T23:19:28.209Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5740 00:21:56.11M 2015-10-12T23:19:28.409Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.785 1503.5745 00:21:56.30M 2015-10-12T23:19:28.619Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5740 00:21:56.50M 2015-10-12T23:19:28.819Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5735 00:21:56.70M 2015-10-12T23:19:29.024Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.785 1503.5740 00:21:56.90M 2015-10-12T23:19:29.224Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.703 34.786 1503.5748 00:21:57.12M 2015-10-12T23:19:29.429Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.704 34.787 1503.5754 00:21:57.32M 2015-10-12T23:19:29.629Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.705 34.788 1503.5757 00:21:57.52M 2015-10-12T23:19:29.835Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.706 34.789 1503.5767 00:21:57.72M 2015-10-12T23:19:30.039Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.706 34.789 1503.5769 00:21:57.92M 2015-10-12T23:19:30.244Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.706 34.789 1503.5765 00:21:58.14M 2015-10-12T23:19:30.459Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.706 34.789 1503.5776 00:21:58.34M 2015-10-12T23:19:30.644Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.707 34.789 1503.5787 00:21:58.55M 2015-10-12T23:19:30.849Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5785 00:21:58.73M 2015-10-12T23:19:31.054Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.707 34.789 1503.5782 00:21:58.93M 2015-10-12T23:19:31.254Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.707 34.789 1503.5791 00:21:59.15M 2015-10-12T23:19:31.459Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.707 34.790 1503.5791 00:21:59.35M 2015-10-12T23:19:31.659Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.708 34.790 1503.5796 00:21:59.55M 2015-10-12T23:19:31.864Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.708 34.790 1503.5798 00:21:59.75M 2015-10-12T23:19:32.064Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.707 34.789 1503.5796 00:21:59.95M 2015-10-12T23:19:32.269Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.707 34.789 1503.5781 00:22:00.16M 2015-10-12T23:19:32.477Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.706 34.788 1503.5773 00:22:00.36M 2015-10-12T23:19:32.679Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.706 34.788 1503.5768 00:22:00.56M 2015-10-12T23:19:32.879Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.788 1503.5758 00:22:00.76M 2015-10-12T23:19:33.084Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5730 00:22:00.96M 2015-10-12T23:19:33.284Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.704 34.787 1503.5734 00:22:01.18M 2015-10-12T23:19:33.489Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.704 34.788 1503.5739 00:22:01.38M 2015-10-12T23:19:33.694Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.788 1503.5746 00:22:01.58M 2015-10-12T23:19:33.894Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.705 34.788 1503.5748 00:22:01.78M 2015-10-12T23:19:34.099Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.705 34.789 1503.5743 00:22:02.00M 2015-10-12T23:19:34.312Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.705 34.789 1503.5746 00:22:02.20M 2015-10-12T23:19:34.504Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.705 34.788 1503.5745 00:22:02.39M 2015-10-12T23:19:34.704Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.705 34.789 1503.5756 00:22:02.59M 2015-10-12T23:19:34.924Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.705 34.788 1503.5757 00:22:02.79M 2015-10-12T23:19:35.115Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.705 34.788 1503.5756 00:22:03.03M 2015-10-12T23:19:35.314Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.705 34.788 1503.5760 00:22:03.21M 2015-10-12T23:19:35.519Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.706 34.788 1503.5765 00:22:03.41M 2015-10-12T23:19:35.724Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.706 34.789 1503.5760 00:22:03.61M 2015-10-12T23:19:35.924Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.788 1503.5790 00:22:03.81M 2015-10-12T23:19:36.129Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.707 34.789 1503.5800 00:22:04.02M 2015-10-12T23:19:36.329Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.708 34.789 1503.5812 00:22:04.22M 2015-10-12T23:19:36.534Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.708 34.790 1503.5817 00:22:04.42M 2015-10-12T23:19:36.739Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.709 34.791 1503.5817 00:22:04.62M 2015-10-12T23:19:36.944Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.700 34.782 1503.5715 00:22:04.83M 2015-10-12T23:19:37.144Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.714 34.795 1503.5879 00:22:05.04M 2015-10-12T23:19:37.344Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.707 34.789 1503.5808 00:22:05.24M 2015-10-12T23:19:37.549Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.707 34.788 1503.5800 00:22:05.44M 2015-10-12T23:19:37.755Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.706 34.788 1503.5784 00:22:05.64M 2015-10-12T23:19:37.954Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.707 34.789 1503.5800 00:22:05.84M 2015-10-12T23:19:38.159Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.708 34.790 1503.5806 00:22:06.06M 2015-10-12T23:19:38.359Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.709 34.791 1503.5808 00:22:06.25M 2015-10-12T23:19:38.564Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.710 34.792 1503.5811 00:22:06.45M 2015-10-12T23:19:38.769Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.710 34.792 1503.5811 00:22:06.65M 2015-10-12T23:19:38.969Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.711 34.793 1503.5818 00:22:06.85M 2015-10-12T23:19:39.174Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.711 34.793 1503.5820 00:22:07.07M 2015-10-12T23:19:39.394Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.785 1503.5724 00:22:07.27M 2015-10-12T23:19:39.579Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.702 34.785 1503.5719 00:22:07.49M 2015-10-12T23:19:39.784Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.695 34.779 1503.5646 00:22:07.67M 2015-10-12T23:19:39.984Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.695 34.779 1503.5652 00:22:07.87M 2015-10-12T23:19:40.189Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.696 34.779 1503.5656 00:22:08.08M 2015-10-12T23:19:40.396Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.696 34.780 1503.5649 00:22:08.28M 2015-10-12T23:19:40.594Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.696 34.780 1503.5654 00:22:08.48M 2015-10-12T23:19:40.796Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.697 34.780 1503.5664 00:22:08.68M 2015-10-12T23:19:41.004Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.697 34.781 1503.5670 00:22:08.88M 2015-10-12T23:19:41.204Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.783 1503.5684 00:22:09.10M 2015-10-12T23:19:41.404Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.783 1503.5687 00:22:09.30M 2015-10-12T23:19:41.609Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.782 1503.5685 00:22:09.50M 2015-10-12T23:19:41.814Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.782 1503.5682 00:22:09.70M 2015-10-12T23:19:42.032Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.783 1503.5688 00:22:09.90M 2015-10-12T23:19:42.219Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.700 34.783 1503.5695 00:22:10.12M 2015-10-12T23:19:42.424Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.694 34.778 1503.5638 00:22:10.31M 2015-10-12T23:19:42.624Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.694 34.778 1503.5646 00:22:10.51M 2015-10-12T23:19:42.824Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.694 34.778 1503.5656 00:22:10.71M 2015-10-12T23:19:43.029Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.695 34.778 1503.5654 00:22:10.91M 2015-10-12T23:19:43.234Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.696 34.779 1503.5668 00:22:11.13M 2015-10-12T23:19:43.440Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.696 34.779 1503.5677 00:22:11.33M 2015-10-12T23:19:43.639Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.696 34.779 1503.5673 00:22:11.53M 2015-10-12T23:19:43.859Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.696 34.779 1503.5662 00:22:11.73M 2015-10-12T23:19:44.044Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.696 34.779 1503.5675 00:22:11.94M 2015-10-12T23:19:44.249Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.696 34.779 1503.5677 00:22:12.14M 2015-10-12T23:19:44.473Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.697 34.779 1503.5682 00:22:12.34M 2015-10-12T23:19:44.654Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.697 34.780 1503.5686 00:22:12.54M 2015-10-12T23:19:44.859Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.699 34.782 1503.5703 00:22:12.74M 2015-10-12T23:19:45.059Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.783 1503.5712 00:22:12.94M 2015-10-12T23:19:45.264Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.701 34.784 1503.5725 00:22:13.16M 2015-10-12T23:19:45.464Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.698 34.780 1503.5686 00:22:13.36M 2015-10-12T23:19:45.669Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.781 1503.5681 00:22:13.56M 2015-10-12T23:19:45.869Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.781 1503.5681 00:22:13.76M 2015-10-12T23:19:46.076Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.698 34.781 1503.5680 00:22:13.95M 2015-10-12T23:19:46.312Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.702 34.785 1503.5721 00:22:14.17M 2015-10-12T23:19:46.513Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.786 1503.5728 00:22:14.38M 2015-10-12T23:19:46.684Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.786 1503.5734 00:22:14.57M 2015-10-12T23:19:46.889Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.704 34.786 1503.5743 00:22:14.77M 2015-10-12T23:19:47.089Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.704 34.787 1503.5752 00:22:14.97M 2015-10-12T23:19:47.295Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5760 00:22:15.19M 2015-10-12T23:19:47.499Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.788 1503.5778 00:22:15.39M 2015-10-12T23:19:47.700Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5720 00:22:15.59M 2015-10-12T23:19:47.900Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.698 34.780 1503.5710 00:22:15.79M 2015-10-12T23:19:48.105Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.698 34.780 1503.5709 00:22:16.00M 2015-10-12T23:19:48.325Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.697 34.779 1503.5702 00:22:16.20M 2015-10-12T23:19:48.515Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.698 34.779 1503.5712 00:22:16.42M 2015-10-12T23:19:48.716Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.698 34.779 1503.5719 00:22:16.60M 2015-10-12T23:19:48.920Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.698 34.780 1503.5717 00:22:16.80M 2015-10-12T23:19:49.125Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.698 34.780 1503.5713 00:22:17.02M 2015-10-12T23:19:49.320Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.780 1503.5712 00:22:17.22M 2015-10-12T23:19:49.525Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.699 34.781 1503.5724 00:22:17.42M 2015-10-12T23:19:49.730Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.700 34.781 1503.5728 00:22:17.62M 2015-10-12T23:19:49.935Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5729 00:22:17.82M 2015-10-12T23:19:50.135Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.700 34.783 1503.5729 00:22:18.04M 2015-10-12T23:19:50.340Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.700 34.783 1503.5720 00:22:18.23M 2015-10-12T23:19:50.540Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5723 00:22:18.43M 2015-10-12T23:19:50.745Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.700 34.783 1503.5713 00:22:18.63M 2015-10-12T23:19:50.950Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.700 34.782 1503.5709 00:22:18.83M 2015-10-12T23:19:51.150Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5731 00:22:19.05M 2015-10-12T23:19:51.356Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.785 1503.5739 00:22:19.25M 2015-10-12T23:19:51.560Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5734 00:22:19.45M 2015-10-12T23:19:51.760Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.787 1503.5747 00:22:19.65M 2015-10-12T23:19:51.992Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.705 34.787 1503.5760 00:22:19.85M 2015-10-12T23:19:52.170Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.706 34.788 1503.5771 00:22:20.07M 2015-10-12T23:19:52.370Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.707 34.789 1503.5787 00:22:20.27M 2015-10-12T23:19:52.575Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.707 34.790 1503.5785 00:22:20.46M 2015-10-12T23:19:52.797Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.708 34.790 1503.5786 00:22:20.66M 2015-10-12T23:19:52.975Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.700 34.783 1503.5707 00:22:20.88M 2015-10-12T23:19:53.180Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5699 00:22:21.08M 2015-10-12T23:19:53.385Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.700 34.783 1503.5701 00:22:21.28M 2015-10-12T23:19:53.590Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.699 34.783 1503.5690 00:22:21.48M 2015-10-12T23:19:53.795Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.699 34.782 1503.5684 00:22:21.68M 2015-10-12T23:19:53.996Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.699 34.783 1503.5673 00:22:21.88M 2015-10-12T23:19:54.195Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.699 34.783 1503.5674 00:22:22.09M 2015-10-12T23:19:54.400Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.698 34.782 1503.5667 00:22:22.29M 2015-10-12T23:19:54.605Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.699 34.782 1503.5677 00:22:22.49M 2015-10-12T23:19:54.805Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.699 34.783 1503.5679 00:22:22.69M 2015-10-12T23:19:55.010Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.699 34.783 1503.5686 00:22:22.89M 2015-10-12T23:19:55.215Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.783 1503.5698 00:22:23.11M 2015-10-12T23:19:55.415Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.783 1503.5710 00:22:23.31M 2015-10-12T23:19:55.620Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5726 00:22:23.51M 2015-10-12T23:19:55.825Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.701 34.784 1503.5735 00:22:23.71M 2015-10-12T23:19:56.025Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.783 1503.5729 00:22:23.91M 2015-10-12T23:19:56.230Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.699 34.782 1503.5719 00:22:24.12M 2015-10-12T23:19:56.430Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.696 34.778 1503.5688 00:22:24.32M 2015-10-12T23:19:56.636Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.696 34.778 1503.5695 00:22:24.52M 2015-10-12T23:19:56.840Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.707 34.788 1503.5813 00:22:24.72M 2015-10-12T23:19:57.040Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.708 34.789 1503.5823 00:22:24.92M 2015-10-12T23:19:57.260Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.706 34.787 1503.5798 00:22:25.14M 2015-10-12T23:19:57.445Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.704 34.785 1503.5776 00:22:25.36M 2015-10-12T23:19:57.650Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.702 34.783 1503.5754 00:22:25.54M 2015-10-12T23:19:57.850Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.698 34.780 1503.5712 00:22:25.74M 2015-10-12T23:19:58.055Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.698 34.780 1503.5707 00:22:25.93M 2015-10-12T23:19:58.260Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.698 34.780 1503.5707 00:22:26.15M 2015-10-12T23:19:58.460Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.698 34.781 1503.5706 00:22:26.35M 2015-10-12T23:19:58.665Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.698 34.781 1503.5699 00:22:26.55M 2015-10-12T23:19:58.872Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.705 34.787 1503.5768 00:22:26.75M 2015-10-12T23:19:59.065Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.705 34.788 1503.5760 00:22:26.95M 2015-10-12T23:19:59.276Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.706 34.788 1503.5768 00:22:27.17M 2015-10-12T23:19:59.477Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.706 34.789 1503.5770 00:22:27.37M 2015-10-12T23:19:59.680Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.715 34.797 1503.5858 00:22:27.57M 2015-10-12T23:19:59.885Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.715 34.796 1503.5898 00:22:27.77M