2015-10-12T23:18:00.095Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.710 34.793 1503.5812 00:20:27.97M 2015-10-12T23:18:00.300Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.711 34.793 1503.5822 00:20:28.19M 2015-10-12T23:18:00.505Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.711 34.793 1503.5831 00:20:28.39M 2015-10-12T23:18:00.705Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.712 34.794 1503.5836 00:20:28.59M 2015-10-12T23:18:00.910Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.713 34.795 1503.5853 00:20:28.79M 2015-10-12T23:18:01.130Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.713 34.795 1503.5863 00:20:29.01M 2015-10-12T23:18:01.316Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.713 34.794 1503.5863 00:20:29.22M 2015-10-12T23:18:01.515Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.712 34.793 1503.5863 00:20:29.40M 2015-10-12T23:18:01.720Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.711 34.792 1503.5854 00:20:29.60M 2015-10-12T23:18:01.925Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.710 34.791 1503.5842 00:20:29.80M 2015-10-12T23:18:02.125Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.709 34.791 1503.5824 00:20:30.02M 2015-10-12T23:18:02.330Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.708 34.789 1503.5809 00:20:30.22M 2015-10-12T23:18:02.530Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.706 34.788 1503.5802 00:20:30.42M 2015-10-12T23:18:02.735Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.706 34.788 1503.5789 00:20:30.62M 2015-10-12T23:18:02.940Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.705 34.787 1503.5784 00:20:30.81M 2015-10-12T23:18:03.140Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.705 34.787 1503.5782 00:20:31.03M 2015-10-12T23:18:03.340Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.787 1503.5773 00:20:31.23M 2015-10-12T23:18:03.545Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5762 00:20:31.43M 2015-10-12T23:18:03.750Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5741 00:20:31.63M 2015-10-12T23:18:03.957Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.700 34.782 1503.5724 00:20:31.83M 2015-10-12T23:18:04.155Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5725 00:20:32.05M 2015-10-12T23:18:04.360Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.784 1503.5734 00:20:32.25M 2015-10-12T23:18:04.593Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5739 00:20:32.45M 2015-10-12T23:18:04.765Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5734 00:20:32.65M 2015-10-12T23:18:04.970Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5730 00:20:32.85M 2015-10-12T23:18:05.170Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5737 00:20:33.07M 2015-10-12T23:18:05.375Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5740 00:20:33.26M 2015-10-12T23:18:05.595Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5737 00:20:33.46M 2015-10-12T23:18:05.780Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.784 1503.5739 00:20:33.68M 2015-10-12T23:18:05.985Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.783 1503.5746 00:20:33.86M 2015-10-12T23:18:06.185Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5748 00:20:34.08M 2015-10-12T23:18:06.390Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5751 00:20:34.28M 2015-10-12T23:18:06.590Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.784 1503.5748 00:20:34.48M 2015-10-12T23:18:06.795Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5743 00:20:34.67M 2015-10-12T23:18:06.995Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5736 00:20:34.87M 2015-10-12T23:18:07.200Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.700 34.783 1503.5724 00:20:35.09M 2015-10-12T23:18:07.432Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.700 34.782 1503.5709 00:20:35.29M 2015-10-12T23:18:07.605Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.699 34.782 1503.5702 00:20:35.49M 2015-10-12T23:18:07.810Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.698 34.781 1503.5695 00:20:35.69M 2015-10-12T23:18:08.015Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.697 34.779 1503.5687 00:20:35.89M 2015-10-12T23:18:08.220Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.696 34.778 1503.5675 00:20:36.11M 2015-10-12T23:18:08.415Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.695 34.778 1503.5677 00:20:36.31M 2015-10-12T23:18:08.633Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.694 34.777 1503.5665 00:20:36.50M 2015-10-12T23:18:08.825Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.698 34.780 1503.5710 00:20:36.71M 2015-10-12T23:18:09.030Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.699 34.781 1503.5710 00:20:36.91M 2015-10-12T23:18:09.230Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.781 1503.5720 00:20:37.12M 2015-10-12T23:18:09.435Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.700 34.782 1503.5720 00:20:37.32M 2015-10-12T23:18:09.672Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.699 34.781 1503.5718 00:20:37.52M 2015-10-12T23:18:09.840Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.699 34.781 1503.5712 00:20:37.72M 2015-10-12T23:18:10.060Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.699 34.781 1503.5718 00:20:37.92M 2015-10-12T23:18:10.250Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.700 34.782 1503.5735 00:20:38.16M 2015-10-12T23:18:10.450Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.782 1503.5741 00:20:38.34M 2015-10-12T23:18:10.655Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.701 34.783 1503.5752 00:20:38.54M 2015-10-12T23:18:10.855Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.701 34.783 1503.5756 00:20:38.74M 2015-10-12T23:18:11.072Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.702 34.784 1503.5754 00:20:38.93M 2015-10-12T23:18:11.265Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.784 1503.5748 00:20:39.15M 2015-10-12T23:18:11.465Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.784 1503.5741 00:20:39.35M 2015-10-12T23:18:11.670Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.785 1503.5742 00:20:39.55M 2015-10-12T23:18:11.870Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.785 1503.5741 00:20:39.75M 2015-10-12T23:18:12.075Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.785 1503.5737 00:20:39.95M 2015-10-12T23:18:12.280Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.702 34.784 1503.5723 00:20:40.17M 2015-10-12T23:18:12.480Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.706 34.789 1503.5779 00:20:40.37M 2015-10-12T23:18:12.685Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.706 34.788 1503.5782 00:20:40.57M 2015-10-12T23:18:12.885Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.707 34.789 1503.5782 00:20:40.77M 2015-10-12T23:18:13.113Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.707 34.789 1503.5791 00:20:40.97M 2015-10-12T23:18:13.296Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.789 1503.5787 00:20:41.19M 2015-10-12T23:18:13.495Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.707 34.789 1503.5787 00:20:41.39M 2015-10-12T23:18:13.695Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.707 34.790 1503.5786 00:20:41.58M 2015-10-12T23:18:13.901Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.708 34.790 1503.5780 00:20:41.78M 2015-10-12T23:18:14.105Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.707 34.790 1503.5775 00:20:42.00M 2015-10-12T23:18:14.305Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.707 34.789 1503.5789 00:20:42.20M 2015-10-12T23:18:14.526Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.706 34.789 1503.5787 00:20:42.40M 2015-10-12T23:18:14.716Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5784 00:20:42.61M 2015-10-12T23:18:14.916Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.706 34.788 1503.5784 00:20:42.80M 2015-10-12T23:18:15.120Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.706 34.788 1503.5781 00:20:43.01M 2015-10-12T23:18:15.320Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.706 34.788 1503.5781 00:20:43.21M 2015-10-12T23:18:15.526Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.705 34.787 1503.5774 00:20:43.41M 2015-10-12T23:18:15.730Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.787 1503.5770 00:20:43.61M 2015-10-12T23:18:15.931Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.787 1503.5765 00:20:43.81M 2015-10-12T23:18:16.136Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5765 00:20:44.03M 2015-10-12T23:18:16.336Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.704 34.786 1503.5775 00:20:44.23M 2015-10-12T23:18:16.541Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.704 34.785 1503.5771 00:20:44.42M 2015-10-12T23:18:16.746Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.785 1503.5768 00:20:44.63M 2015-10-12T23:18:16.946Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.784 1503.5771 00:20:44.82M 2015-10-12T23:18:17.151Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.703 34.784 1503.5767 00:20:45.04M 2015-10-12T23:18:17.356Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.784 1503.5759 00:20:45.24M 2015-10-12T23:18:17.556Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.702 34.784 1503.5747 00:20:45.44M 2015-10-12T23:18:17.761Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.783 1503.5734 00:20:45.64M 2015-10-12T23:18:17.961Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.700 34.782 1503.5715 00:20:45.84M 2015-10-12T23:18:18.166Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.699 34.781 1503.5701 00:20:46.06M 2015-10-12T23:18:18.371Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.698 34.781 1503.5690 00:20:46.26M 2015-10-12T23:18:18.571Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.698 34.781 1503.5688 00:20:46.46M 2015-10-12T23:18:18.771Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.781 1503.5681 00:20:46.65M 2015-10-12T23:18:18.996Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.698 34.781 1503.5684 00:20:46.85M 2015-10-12T23:18:19.192Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.698 34.781 1503.5674 00:20:47.09M 2015-10-12T23:18:19.381Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.697 34.781 1503.5669 00:20:47.27M 2015-10-12T23:18:19.586Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.698 34.781 1503.5674 00:20:47.47M 2015-10-12T23:18:19.786Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.782 1503.5682 00:20:47.67M 2015-10-12T23:18:19.996Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.782 1503.5680 00:20:47.87M 2015-10-12T23:18:20.196Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.782 1503.5679 00:20:48.09M 2015-10-12T23:18:20.401Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.782 1503.5686 00:20:48.29M 2015-10-12T23:18:20.601Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.699 34.782 1503.5691 00:20:48.49M 2015-10-12T23:18:20.806Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.699 34.781 1503.5698 00:20:48.69M 2015-10-12T23:18:21.006Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.698 34.781 1503.5691 00:20:48.89M 2015-10-12T23:18:21.211Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.781 1503.5699 00:20:49.10M 2015-10-12T23:18:21.411Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.706 34.788 1503.5791 00:20:49.30M 2015-10-12T23:18:21.616Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.708 34.789 1503.5811 00:20:49.50M 2015-10-12T23:18:21.821Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.709 34.790 1503.5825 00:20:49.70M 2015-10-12T23:18:22.021Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.709 34.791 1503.5835 00:20:49.90M 2015-10-12T23:18:22.226Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.710 34.791 1503.5841 00:20:50.12M 2015-10-12T23:18:22.433Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.711 34.792 1503.5842 00:20:50.32M 2015-10-12T23:18:22.631Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.711 34.793 1503.5850 00:20:50.51M 2015-10-12T23:18:22.872Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.711 34.793 1503.5850 00:20:50.72M 2015-10-12T23:18:23.037Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.711 34.792 1503.5837 00:20:50.92M 2015-10-12T23:18:23.241Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.710 34.792 1503.5824 00:20:51.13M 2015-10-12T23:18:23.461Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.710 34.792 1503.5819 00:20:51.33M 2015-10-12T23:18:23.646Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.709 34.791 1503.5801 00:20:51.55M 2015-10-12T23:18:23.851Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.709 34.791 1503.5802 00:20:51.73M 2015-10-12T23:18:24.056Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.709 34.791 1503.5808 00:20:51.93M 2015-10-12T23:18:24.256Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.708 34.790 1503.5811 00:20:52.15M 2015-10-12T23:18:24.461Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.790 1503.5789 00:20:52.35M 2015-10-12T23:18:24.661Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.707 34.789 1503.5763 00:20:52.54M 2015-10-12T23:18:24.866Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.705 34.788 1503.5748 00:20:52.75M 2015-10-12T23:18:25.071Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.704 34.787 1503.5739 00:20:52.94M 2015-10-12T23:18:25.271Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.704 34.787 1503.5728 00:20:53.16M 2015-10-12T23:18:25.476Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.703 34.786 1503.5726 00:20:53.36M 2015-10-12T23:18:25.676Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5732 00:20:53.56M 2015-10-12T23:18:25.881Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5737 00:20:53.76M 2015-10-12T23:18:26.086Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5737 00:20:53.96M 2015-10-12T23:18:26.286Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.704 34.787 1503.5734 00:20:54.18M 2015-10-12T23:18:26.491Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.786 1503.5729 00:20:54.38M 2015-10-12T23:18:26.691Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5730 00:20:54.58M 2015-10-12T23:18:26.896Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5723 00:20:54.77M 2015-10-12T23:18:27.101Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.702 34.786 1503.5714 00:20:54.97M 2015-10-12T23:18:27.301Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.702 34.785 1503.5707 00:20:55.19M 2015-10-12T23:18:27.506Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.702 34.785 1503.5697 00:20:55.39M 2015-10-12T23:18:27.711Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.701 34.785 1503.5688 00:20:55.59M 2015-10-12T23:18:27.926Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.702 34.786 1503.5688 00:20:55.79M 2015-10-12T23:18:28.116Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.701 34.786 1503.5677 00:20:56.03M 2015-10-12T23:18:28.316Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.702 34.786 1503.5690 00:20:56.21M 2015-10-12T23:18:28.521Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.702 34.786 1503.5706 00:20:56.41M 2015-10-12T23:18:28.721Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.785 1503.5710 00:20:56.61M 2015-10-12T23:18:28.921Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.702 34.785 1503.5709 00:20:56.80M 2015-10-12T23:18:29.131Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.702 34.785 1503.5715 00:20:57.02M 2015-10-12T23:18:29.331Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.702 34.785 1503.5713 00:20:57.22M 2015-10-12T23:18:29.531Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.785 1503.5718 00:20:57.42M 2015-10-12T23:18:29.741Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.785 1503.5726 00:20:57.62M 2015-10-12T23:18:29.941Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.697 34.780 1503.5675 00:20:57.82M 2015-10-12T23:18:30.141Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.696 34.779 1503.5664 00:20:58.04M 2015-10-12T23:18:30.346Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.697 34.779 1503.5671 00:20:58.24M 2015-10-12T23:18:30.546Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.697 34.780 1503.5677 00:20:58.44M 2015-10-12T23:18:30.756Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.698 34.780 1503.5691 00:20:58.63M 2015-10-12T23:18:30.957Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.699 34.781 1503.5714 00:20:58.84M 2015-10-12T23:18:31.156Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5728 00:20:59.05M 2015-10-12T23:18:31.361Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5735 00:20:59.25M 2015-10-12T23:18:31.566Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.782 1503.5737 00:20:59.45M 2015-10-12T23:18:31.766Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5743 00:20:59.65M 2015-10-12T23:18:31.971Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5742 00:20:59.85M 2015-10-12T23:18:32.171Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5746 00:21:00.07M 2015-10-12T23:18:32.396Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5751 00:21:00.27M 2015-10-12T23:18:32.581Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5728 00:21:00.48M 2015-10-12T23:18:32.781Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5726 00:21:00.66M 2015-10-12T23:18:32.986Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.783 1503.5736 00:21:00.86M 2015-10-12T23:18:33.186Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.702 34.784 1503.5740 00:21:01.08M 2015-10-12T23:18:33.391Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5741 00:21:01.28M 2015-10-12T23:18:33.591Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.702 34.784 1503.5729 00:21:01.48M 2015-10-12T23:18:33.797Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.784 1503.5725 00:21:01.68M 2015-10-12T23:18:33.997Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5726 00:21:01.88M 2015-10-12T23:18:34.201Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.784 1503.5731 00:21:02.10M 2015-10-12T23:18:34.406Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.784 1503.5731 00:21:02.30M 2015-10-12T23:18:34.611Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5731 00:21:02.50M 2015-10-12T23:18:34.811Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5729 00:21:02.69M 2015-10-12T23:18:35.016Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5734 00:21:02.89M 2015-10-12T23:18:35.221Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.702 34.784 1503.5740 00:21:03.11M 2015-10-12T23:18:35.421Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.702 34.784 1503.5746 00:21:03.31M 2015-10-12T23:18:35.626Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.785 1503.5745 00:21:03.51M 2015-10-12T23:18:35.826Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5746 00:21:03.71M 2015-10-12T23:18:36.031Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5741 00:21:03.91M 2015-10-12T23:18:36.237Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5741 00:21:04.13M 2015-10-12T23:18:36.437Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.783 1503.5743 00:21:04.33M 2015-10-12T23:18:36.641Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.701 34.782 1503.5753 00:21:04.53M 2015-10-12T23:18:36.857Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.701 34.783 1503.5759 00:21:04.72M 2015-10-12T23:18:37.041Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.701 34.783 1503.5758 00:21:04.94M 2015-10-12T23:18:37.251Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.701 34.782 1503.5750 00:21:05.14M 2015-10-12T23:18:37.451Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.701 34.783 1503.5756 00:21:05.34M 2015-10-12T23:18:37.656Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.699 34.781 1503.5732 00:21:05.54M 2015-10-12T23:18:37.862Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.700 34.781 1503.5731 00:21:05.74M 2015-10-12T23:18:38.062Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.699 34.781 1503.5736 00:21:05.94M 2015-10-12T23:18:38.267Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.699 34.781 1503.5732 00:21:06.16M 2015-10-12T23:18:38.467Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.699 34.781 1503.5728 00:21:06.36M 2015-10-12T23:18:38.672Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5729 00:21:06.56M 2015-10-12T23:18:38.871Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.700 34.782 1503.5724 00:21:06.75M 2015-10-12T23:18:39.077Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.700 34.782 1503.5728 00:21:06.95M 2015-10-12T23:18:39.281Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.783 1503.5723 00:21:07.17M 2015-10-12T23:18:39.482Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.784 1503.5725 00:21:07.37M 2015-10-12T23:18:39.681Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.784 1503.5732 00:21:07.57M 2015-10-12T23:18:39.891Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5736 00:21:07.77M 2015-10-12T23:18:40.092Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.785 1503.5741 00:21:07.97M 2015-10-12T23:18:40.302Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5750 00:21:08.19M 2015-10-12T23:18:40.496Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5751 00:21:08.39M 2015-10-12T23:18:40.697Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5756 00:21:08.58M 2015-10-12T23:18:40.902Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.786 1503.5751 00:21:08.78M 2015-10-12T23:18:41.107Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5746 00:21:09.00M 2015-10-12T23:18:41.327Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5743 00:21:09.20M 2015-10-12T23:18:41.512Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.703 34.786 1503.5740 00:21:09.42M 2015-10-12T23:18:41.717Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.785 1503.5739 00:21:09.60M 2015-10-12T23:18:41.922Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.702 34.784 1503.5746 00:21:09.80M 2015-10-12T23:18:42.122Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5737 00:21:10.02M 2015-10-12T23:18:42.327Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.701 34.782 1503.5741 00:21:10.22M 2015-10-12T23:18:42.552Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.701 34.782 1503.5750 00:21:10.42M 2015-10-12T23:18:42.732Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.700 34.782 1503.5742 00:21:10.62M 2015-10-12T23:18:42.932Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.700 34.781 1503.5745 00:21:10.81M 2015-10-12T23:18:43.137Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.700 34.781 1503.5741 00:21:11.03M 2015-10-12T23:18:43.342Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.700 34.781 1503.5734 00:21:11.23M 2015-10-12T23:18:43.547Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.699 34.780 1503.5725 00:21:11.43M 2015-10-12T23:18:43.747Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.699 34.780 1503.5726 00:21:11.63M 2015-10-12T23:18:43.947Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.699 34.781 1503.5731 00:21:11.83M 2015-10-12T23:18:44.152Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.699 34.781 1503.5732 00:21:12.05M 2015-10-12T23:18:44.357Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.699 34.781 1503.5726 00:21:12.25M 2015-10-12T23:18:44.557Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.700 34.781 1503.5732 00:21:12.45M 2015-10-12T23:18:44.762Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.700 34.782 1503.5731 00:21:12.64M 2015-10-12T23:18:44.967Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.700 34.783 1503.5726 00:21:12.84M 2015-10-12T23:18:45.167Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.701 34.783 1503.5721 00:21:13.06M 2015-10-12T23:18:45.372Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.701 34.783 1503.5714 00:21:13.26M 2015-10-12T23:18:45.577Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.783 1503.5708 00:21:13.46M 2015-10-12T23:18:45.797Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.700 34.783 1503.5706 00:21:13.66M 2015-10-12T23:18:45.982Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.700 34.783 1503.5692 00:21:13.88M 2015-10-12T23:18:46.182Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.700 34.783 1503.5699 00:21:14.08M 2015-10-12T23:18:46.387Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.700 34.783 1503.5703 00:21:14.28M 2015-10-12T23:18:46.592Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.700 34.783 1503.5708 00:21:14.48M 2015-10-12T23:18:46.792Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5706 00:21:14.68M 2015-10-12T23:18:46.997Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.786 1503.5653 00:21:14.88M 2015-10-12T23:18:47.197Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.701 34.787 1503.5645 00:21:15.10M 2015-10-12T23:18:47.402Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.702 34.787 1503.5657 00:21:15.29M 2015-10-12T23:18:47.602Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5668 00:21:15.49M 2015-10-12T23:18:47.807Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.786 1503.5684 00:21:15.69M 2015-10-12T23:18:48.007Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.702 34.786 1503.5693 00:21:15.89M 2015-10-12T23:18:48.212Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.703 34.786 1503.5715 00:21:16.11M 2015-10-12T23:18:48.417Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.703 34.786 1503.5729 00:21:16.31M 2015-10-12T23:18:48.622Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5753 00:21:16.51M 2015-10-12T23:18:48.822Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.786 1503.5747 00:21:16.70M 2015-10-12T23:18:49.027Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.708 34.790 1503.5801 00:21:16.91M 2015-10-12T23:18:49.232Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.708 34.790 1503.5814 00:21:17.12M 2015-10-12T23:18:49.432Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.708 34.790 1503.5812 00:21:17.32M 2015-10-12T23:18:49.637Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.789 1503.5807 00:21:17.52M 2015-10-12T23:18:49.837Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.707 34.789 1503.5806 00:21:17.72M 2015-10-12T23:18:50.042Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.707 34.788 1503.5808 00:21:17.92M 2015-10-12T23:18:50.262Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.706 34.787 1503.5807 00:21:18.14M 2015-10-12T23:18:50.447Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.706 34.787 1503.5809 00:21:18.35M 2015-10-12T23:18:50.652Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.705 34.786 1503.5798 00:21:18.53M 2015-10-12T23:18:50.852Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.704 34.786 1503.5789 00:21:18.73M 2015-10-12T23:18:51.057Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5784 00:21:18.93M 2015-10-12T23:18:51.257Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.703 34.785 1503.5779 00:21:19.15M 2015-10-12T23:18:51.462Z|I-OCEAN7-304-XXXX| 24.41 13.989 41.703 34.784 1503.5784 00:21:19.35M 2015-10-12T23:18:51.667Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.702 34.784 1503.5778 00:21:19.55M 2015-10-12T23:18:51.867Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.702 34.783 1503.5779 00:21:19.75M 2015-10-12T23:18:52.072Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.702 34.783 1503.5774 00:21:19.95M 2015-10-12T23:18:52.272Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.702 34.784 1503.5771 00:21:20.17M 2015-10-12T23:18:52.477Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.703 34.784 1503.5770 00:21:20.37M 2015-10-12T23:18:52.682Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.703 34.784 1503.5770 00:21:20.56M 2015-10-12T23:18:52.882Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.703 34.784 1503.5774 00:21:20.76M 2015-10-12T23:18:53.087Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.703 34.784 1503.5779 00:21:20.96M 2015-10-12T23:18:53.287Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.703 34.784 1503.5784 00:21:21.18M 2015-10-12T23:18:53.492Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.703 34.784 1503.5789 00:21:21.38M 2015-10-12T23:18:53.697Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.704 34.784 1503.5791 00:21:21.58M 2015-10-12T23:18:53.897Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.703 34.784 1503.5792 00:21:21.78M 2015-10-12T23:18:54.102Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.703 34.784 1503.5790 00:21:22.00M 2015-10-12T23:18:54.302Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.703 34.783 1503.5785 00:21:22.20M 2015-10-12T23:18:54.507Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.702 34.783 1503.5778 00:21:22.40M 2015-10-12T23:18:54.727Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.702 34.782 1503.5769 00:21:22.60M 2015-10-12T23:18:54.912Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.701 34.782 1503.5753 00:21:22.81M 2015-10-12T23:18:55.153Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.700 34.781 1503.5740 00:21:23.01M 2015-10-12T23:18:55.317Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.699 34.780 1503.5730 00:21:23.21M 2015-10-12T23:18:55.522Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.699 34.780 1503.5732 00:21:23.41M 2015-10-12T23:18:55.722Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.699 34.781 1503.5729 00:21:23.61M 2015-10-12T23:18:55.927Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.699 34.781 1503.5725 00:21:23.81M 2015-10-12T23:18:56.132Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.699 34.781 1503.5721 00:21:24.03M 2015-10-12T23:18:56.332Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.699 34.781 1503.5718 00:21:24.23M 2015-10-12T23:18:56.537Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.699 34.781 1503.5712 00:21:24.42M 2015-10-12T23:18:56.742Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.781 1503.5712 00:21:24.62M 2015-10-12T23:18:56.942Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.782 1503.5714 00:21:24.82M 2015-10-12T23:18:57.147Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.700 34.782 1503.5719 00:21:25.04M 2015-10-12T23:18:57.352Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.700 34.783 1503.5721 00:21:25.24M 2015-10-12T23:18:57.552Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5736 00:21:25.44M 2015-10-12T23:18:57.757Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.784 1503.5736 00:21:25.64M 2015-10-12T23:18:57.962Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.784 1503.5741 00:21:25.84M 2015-10-12T23:18:58.162Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.785 1503.5750 00:21:26.06M 2015-10-12T23:18:58.362Z|I-OCEAN7-304-XXXX| 24.40 13.988 41.703 34.785 1503.5762 00:21:26.26M 2015-10-12T23:18:58.592Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.703 34.785 1503.5751 00:21:26.45M 2015-10-12T23:18:58.773Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.785 1503.5752 00:21:26.65M 2015-10-12T23:18:58.972Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.786 1503.5756 00:21:26.85M 2015-10-12T23:18:59.192Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.703 34.786 1503.5752 00:21:27.07M 2015-10-12T23:18:59.382Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.703 34.785 1503.5748 00:21:27.29M 2015-10-12T23:18:59.582Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.785 1503.5735 00:21:27.47M 2015-10-12T23:18:59.787Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.702 34.785 1503.5730 00:21:27.67M 2015-10-12T23:18:59.987Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.702 34.785 1503.5729 00:21:27.87M