2015-10-12T23:17:00.202Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.699 34.783 1503.5674 00:19:28.09M 2015-10-12T23:17:00.402Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.783 1503.5676 00:19:28.29M 2015-10-12T23:17:00.607Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.699 34.783 1503.5676 00:19:28.49M 2015-10-12T23:17:00.812Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.699 34.783 1503.5675 00:19:28.69M 2015-10-12T23:17:01.012Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.700 34.783 1503.5684 00:19:28.89M 2015-10-12T23:17:01.217Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.784 1503.5695 00:19:29.11M 2015-10-12T23:17:01.422Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.701 34.784 1503.5699 00:19:29.31M 2015-10-12T23:17:01.622Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.701 34.784 1503.5707 00:19:29.51M 2015-10-12T23:17:01.827Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.701 34.785 1503.5708 00:19:29.70M 2015-10-12T23:17:02.032Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.697 34.780 1503.5663 00:19:29.90M 2015-10-12T23:17:02.232Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.696 34.779 1503.5665 00:19:30.12M 2015-10-12T23:17:02.432Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.698 34.781 1503.5684 00:19:30.32M 2015-10-12T23:17:02.637Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.698 34.781 1503.5697 00:19:30.52M 2015-10-12T23:17:02.842Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.699 34.781 1503.5707 00:19:30.72M 2015-10-12T23:17:03.062Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.699 34.781 1503.5718 00:19:30.92M 2015-10-12T23:17:03.247Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.700 34.782 1503.5728 00:19:31.15M 2015-10-12T23:17:03.452Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.782 1503.5730 00:19:31.34M 2015-10-12T23:17:03.658Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.702 34.783 1503.5750 00:19:31.54M 2015-10-12T23:17:03.853Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.784 1503.5760 00:19:31.74M 2015-10-12T23:17:04.058Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.703 34.784 1503.5759 00:19:31.93M 2015-10-12T23:17:04.262Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5759 00:19:32.15M 2015-10-12T23:17:04.467Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.703 34.785 1503.5757 00:19:32.35M 2015-10-12T23:17:04.672Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.785 1503.5756 00:19:32.55M 2015-10-12T23:17:04.872Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.703 34.785 1503.5757 00:19:32.75M 2015-10-12T23:17:05.072Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.785 1503.5746 00:19:32.95M 2015-10-12T23:17:05.277Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.784 1503.5737 00:19:33.17M 2015-10-12T23:17:05.482Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.783 1503.5724 00:19:33.37M 2015-10-12T23:17:05.683Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.783 1503.5718 00:19:33.56M 2015-10-12T23:17:05.887Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.700 34.783 1503.5703 00:19:33.76M 2015-10-12T23:17:06.092Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.700 34.783 1503.5697 00:19:33.96M 2015-10-12T23:17:06.292Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.692 34.775 1503.5605 00:19:34.18M 2015-10-12T23:17:06.492Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.694 34.778 1503.5626 00:19:34.38M 2015-10-12T23:17:06.697Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.695 34.778 1503.5632 00:19:34.58M 2015-10-12T23:17:06.903Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.695 34.779 1503.5637 00:19:34.77M 2015-10-12T23:17:07.108Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.696 34.779 1503.5638 00:19:35.00M 2015-10-12T23:17:07.308Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.696 34.780 1503.5649 00:19:35.20M 2015-10-12T23:17:07.523Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.697 34.780 1503.5669 00:19:35.39M 2015-10-12T23:17:07.713Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.698 34.781 1503.5681 00:19:35.61M 2015-10-12T23:17:07.913Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.695 34.778 1503.5654 00:19:35.79M 2015-10-12T23:17:08.123Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.782 1503.5693 00:19:36.01M 2015-10-12T23:17:08.323Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.697 34.781 1503.5674 00:19:36.21M 2015-10-12T23:17:08.528Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.700 34.783 1503.5699 00:19:36.41M 2015-10-12T23:17:08.733Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.701 34.784 1503.5710 00:19:36.61M 2015-10-12T23:17:08.933Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.702 34.785 1503.5730 00:19:36.81M 2015-10-12T23:17:09.133Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.703 34.785 1503.5747 00:19:37.03M 2015-10-12T23:17:09.338Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5767 00:19:37.22M 2015-10-12T23:17:09.543Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.787 1503.5787 00:19:37.42M 2015-10-12T23:17:09.743Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.784 1503.5758 00:19:37.62M 2015-10-12T23:17:09.948Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.703 34.784 1503.5763 00:19:37.82M 2015-10-12T23:17:10.148Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.784 1503.5757 00:19:38.04M 2015-10-12T23:17:10.353Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.783 1503.5754 00:19:38.24M 2015-10-12T23:17:10.558Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.701 34.783 1503.5753 00:19:38.44M 2015-10-12T23:17:10.758Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.783 1503.5757 00:19:38.64M 2015-10-12T23:17:10.958Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.783 1503.5759 00:19:38.84M 2015-10-12T23:17:11.163Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.783 1503.5763 00:19:39.05M 2015-10-12T23:17:11.368Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.783 1503.5771 00:19:39.26M 2015-10-12T23:17:11.573Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.701 34.782 1503.5756 00:19:39.45M 2015-10-12T23:17:11.773Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.700 34.782 1503.5751 00:19:39.66M 2015-10-12T23:17:11.993Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.700 34.781 1503.5740 00:19:39.85M 2015-10-12T23:17:12.183Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.699 34.781 1503.5732 00:19:40.09M 2015-10-12T23:17:12.383Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.699 34.780 1503.5717 00:19:40.27M 2015-10-12T23:17:12.588Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.699 34.780 1503.5713 00:19:40.47M 2015-10-12T23:17:12.788Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.699 34.781 1503.5720 00:19:40.67M 2015-10-12T23:17:12.993Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.781 1503.5728 00:19:40.87M 2015-10-12T23:17:13.193Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.700 34.782 1503.5743 00:19:41.09M 2015-10-12T23:17:13.398Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.701 34.783 1503.5748 00:19:41.28M 2015-10-12T23:17:13.603Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.783 1503.5746 00:19:41.49M 2015-10-12T23:17:13.803Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5750 00:19:41.68M 2015-10-12T23:17:14.008Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5754 00:19:41.88M 2015-10-12T23:17:14.233Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.703 34.785 1503.5754 00:19:42.10M 2015-10-12T23:17:14.413Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5765 00:19:42.30M 2015-10-12T23:17:14.618Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5764 00:19:42.50M 2015-10-12T23:17:14.818Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5760 00:19:42.70M 2015-10-12T23:17:15.023Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.705 34.786 1503.5778 00:19:42.90M 2015-10-12T23:17:15.228Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5779 00:19:43.12M 2015-10-12T23:17:15.428Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.787 1503.5787 00:19:43.32M 2015-10-12T23:17:15.633Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.787 1503.5785 00:19:43.51M 2015-10-12T23:17:15.833Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.786 1503.5784 00:19:43.71M 2015-10-12T23:17:16.038Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.704 34.786 1503.5780 00:19:43.91M 2015-10-12T23:17:16.243Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.785 1503.5763 00:19:44.13M 2015-10-12T23:17:16.463Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.784 1503.5765 00:19:44.33M 2015-10-12T23:17:16.648Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.703 34.784 1503.5763 00:19:44.55M 2015-10-12T23:17:16.853Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.703 34.784 1503.5764 00:19:44.73M 2015-10-12T23:17:17.053Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.703 34.784 1503.5771 00:19:44.93M 2015-10-12T23:17:17.253Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.784 1503.5779 00:19:45.15M 2015-10-12T23:17:17.458Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.784 1503.5778 00:19:45.34M 2015-10-12T23:17:17.673Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.703 34.784 1503.5781 00:19:45.54M 2015-10-12T23:17:17.863Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.703 34.784 1503.5787 00:19:45.74M 2015-10-12T23:17:18.068Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.703 34.784 1503.5781 00:19:45.94M 2015-10-12T23:17:18.273Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.709 34.790 1503.5848 00:19:46.16M 2015-10-12T23:17:18.478Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.709 34.790 1503.5852 00:19:46.36M 2015-10-12T23:17:18.675Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.709 34.790 1503.5854 00:19:46.56M 2015-10-12T23:17:18.883Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.709 34.790 1503.5857 00:19:46.76M 2015-10-12T23:17:19.083Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.709 34.789 1503.5861 00:19:46.96M 2015-10-12T23:17:19.288Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.709 34.789 1503.5868 00:19:47.18M 2015-10-12T23:17:19.493Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.710 34.790 1503.5865 00:19:47.38M 2015-10-12T23:17:19.693Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.709 34.789 1503.5862 00:19:47.58M 2015-10-12T23:17:19.898Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.709 34.790 1503.5828 00:19:47.77M 2015-10-12T23:17:20.098Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.708 34.789 1503.5819 00:19:47.97M 2015-10-12T23:17:20.303Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.707 34.788 1503.5807 00:19:48.19M 2015-10-12T23:17:20.503Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5792 00:19:48.39M 2015-10-12T23:17:20.708Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5774 00:19:48.59M 2015-10-12T23:17:20.928Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.705 34.787 1503.5762 00:19:48.79M 2015-10-12T23:17:21.116Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.704 34.787 1503.5750 00:19:49.02M 2015-10-12T23:17:21.318Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.704 34.787 1503.5743 00:19:49.21M 2015-10-12T23:17:21.523Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.787 1503.5753 00:19:49.41M 2015-10-12T23:17:21.723Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5747 00:19:49.61M 2015-10-12T23:17:21.923Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5743 00:19:49.80M 2015-10-12T23:17:22.128Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.704 34.787 1503.5745 00:19:50.02M 2015-10-12T23:17:22.333Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.703 34.786 1503.5741 00:19:50.22M 2015-10-12T23:17:22.533Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.703 34.786 1503.5742 00:19:50.42M 2015-10-12T23:17:22.738Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.782 1503.5706 00:19:50.62M 2015-10-12T23:17:22.943Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.781 1503.5701 00:19:50.81M 2015-10-12T23:17:23.148Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.700 34.782 1503.5713 00:19:51.04M 2015-10-12T23:17:23.348Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.783 1503.5710 00:19:51.24M 2015-10-12T23:17:23.548Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.701 34.784 1503.5718 00:19:51.44M 2015-10-12T23:17:23.756Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5718 00:19:51.63M 2015-10-12T23:17:23.958Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.702 34.785 1503.5720 00:19:51.83M 2015-10-12T23:17:24.158Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.787 1503.5734 00:19:52.05M 2015-10-12T23:17:24.363Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5737 00:19:52.25M 2015-10-12T23:17:24.568Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.705 34.789 1503.5748 00:19:52.45M 2015-10-12T23:17:24.768Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.706 34.789 1503.5750 00:19:52.65M 2015-10-12T23:17:24.968Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.706 34.789 1503.5760 00:19:52.85M 2015-10-12T23:17:25.173Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.706 34.789 1503.5760 00:19:53.07M 2015-10-12T23:17:25.398Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.706 34.789 1503.5752 00:19:53.26M 2015-10-12T23:17:25.583Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.711 34.794 1503.5800 00:19:53.48M 2015-10-12T23:17:25.783Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.704 34.788 1503.5735 00:19:53.66M 2015-10-12T23:17:25.983Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.703 34.787 1503.5718 00:19:53.86M 2015-10-12T23:17:26.192Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.698 34.782 1503.5669 00:19:54.08M 2015-10-12T23:17:26.396Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.695 34.779 1503.5635 00:19:54.28M 2015-10-12T23:17:26.598Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.699 34.779 1503.5754 00:19:54.48M 2015-10-12T23:17:26.798Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.700 34.780 1503.5769 00:19:54.68M 2015-10-12T23:17:27.003Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.703 34.783 1503.5801 00:19:54.88M 2015-10-12T23:17:27.203Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.702 34.782 1503.5790 00:19:55.10M 2015-10-12T23:17:27.408Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.701 34.781 1503.5776 00:19:55.29M 2015-10-12T23:17:27.609Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.699 34.779 1503.5752 00:19:55.49M 2015-10-12T23:17:27.813Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.699 34.779 1503.5757 00:19:55.69M 2015-10-12T23:17:28.019Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.699 34.780 1503.5763 00:19:55.89M 2015-10-12T23:17:28.224Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.700 34.780 1503.5758 00:19:56.11M 2015-10-12T23:17:28.424Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.700 34.781 1503.5752 00:19:56.31M 2015-10-12T23:17:28.624Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.701 34.782 1503.5751 00:19:56.51M 2015-10-12T23:17:28.829Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.702 34.784 1503.5767 00:19:56.71M 2015-10-12T23:17:29.036Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.701 34.782 1503.5739 00:19:56.91M 2015-10-12T23:17:29.239Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.701 34.783 1503.5732 00:19:57.13M 2015-10-12T23:17:29.438Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.783 1503.5717 00:19:57.33M 2015-10-12T23:17:29.638Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.783 1503.5699 00:19:57.52M 2015-10-12T23:17:29.859Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.785 1503.5730 00:19:57.72M 2015-10-12T23:17:30.044Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.786 1503.5742 00:19:57.94M 2015-10-12T23:17:30.249Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.704 34.787 1503.5760 00:19:58.14M 2015-10-12T23:17:30.453Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5779 00:19:58.34M 2015-10-12T23:17:30.659Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5784 00:19:58.54M 2015-10-12T23:17:30.873Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.709 34.791 1503.5825 00:19:58.74M 2015-10-12T23:17:31.064Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.709 34.790 1503.5820 00:19:58.94M 2015-10-12T23:17:31.269Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.709 34.791 1503.5824 00:19:59.16M 2015-10-12T23:17:31.469Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.790 1503.5822 00:19:59.36M 2015-10-12T23:17:31.676Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.789 1503.5807 00:19:59.55M 2015-10-12T23:17:31.875Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.788 1503.5789 00:19:59.75M 2015-10-12T23:17:32.079Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.706 34.788 1503.5795 00:19:59.95M 2015-10-12T23:17:32.279Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.704 34.785 1503.5765 00:20:00.17M 2015-10-12T23:17:32.484Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.785 1503.5764 00:20:00.37M 2015-10-12T23:17:32.684Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.704 34.785 1503.5779 00:20:00.57M 2015-10-12T23:17:32.889Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5773 00:20:00.77M 2015-10-12T23:17:33.089Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.708 34.790 1503.5829 00:20:00.97M 2015-10-12T23:17:33.294Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.709 34.791 1503.5831 00:20:01.18M 2015-10-12T23:17:33.499Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.709 34.791 1503.5822 00:20:01.38M 2015-10-12T23:17:33.699Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.709 34.791 1503.5814 00:20:01.58M 2015-10-12T23:17:33.904Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.708 34.790 1503.5807 00:20:01.78M 2015-10-12T23:17:34.109Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.708 34.790 1503.5809 00:20:02.00M 2015-10-12T23:17:34.329Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.707 34.789 1503.5807 00:20:02.20M 2015-10-12T23:17:34.509Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.707 34.788 1503.5813 00:20:02.42M 2015-10-12T23:17:34.719Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.706 34.787 1503.5802 00:20:02.60M 2015-10-12T23:17:34.916Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.704 34.786 1503.5780 00:20:02.80M 2015-10-12T23:17:35.124Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.703 34.785 1503.5758 00:20:03.01M 2015-10-12T23:17:35.324Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.701 34.783 1503.5734 00:20:03.22M 2015-10-12T23:17:35.529Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.699 34.782 1503.5702 00:20:03.41M 2015-10-12T23:17:35.729Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.698 34.780 1503.5690 00:20:03.61M 2015-10-12T23:17:35.934Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.696 34.779 1503.5676 00:20:03.81M 2015-10-12T23:17:36.152Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.695 34.778 1503.5665 00:20:04.03M 2015-10-12T23:17:36.339Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.695 34.777 1503.5668 00:20:04.23M 2015-10-12T23:17:36.544Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.692 34.774 1503.5637 00:20:04.43M 2015-10-12T23:17:36.749Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.691 34.774 1503.5634 00:20:04.63M 2015-10-12T23:17:36.949Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.692 34.775 1503.5626 00:20:04.83M 2015-10-12T23:17:37.155Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.693 34.776 1503.5637 00:20:05.05M 2015-10-12T23:17:37.354Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.694 34.777 1503.5646 00:20:05.24M 2015-10-12T23:17:37.559Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.695 34.778 1503.5653 00:20:05.44M 2015-10-12T23:17:37.764Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.695 34.778 1503.5652 00:20:05.64M 2015-10-12T23:17:37.993Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.694 34.777 1503.5652 00:20:05.84M 2015-10-12T23:17:38.169Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.695 34.778 1503.5653 00:20:06.06M 2015-10-12T23:17:38.374Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.702 34.784 1503.5734 00:20:06.26M 2015-10-12T23:17:38.574Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.785 1503.5750 00:20:06.46M 2015-10-12T23:17:38.794Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.785 1503.5757 00:20:06.66M 2015-10-12T23:17:38.979Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.784 1503.5757 00:20:06.87M 2015-10-12T23:17:39.179Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5759 00:20:07.08M 2015-10-12T23:17:39.384Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.703 34.784 1503.5765 00:20:07.27M 2015-10-12T23:17:39.589Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5754 00:20:07.47M 2015-10-12T23:17:39.789Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.704 34.785 1503.5768 00:20:07.67M 2015-10-12T23:17:39.994Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5764 00:20:07.87M 2015-10-12T23:17:40.199Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.785 1503.5768 00:20:08.09M 2015-10-12T23:17:40.399Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.785 1503.5770 00:20:08.29M 2015-10-12T23:17:40.604Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.785 1503.5759 00:20:08.49M 2015-10-12T23:17:40.809Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.785 1503.5756 00:20:08.69M 2015-10-12T23:17:41.009Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5762 00:20:08.89M 2015-10-12T23:17:41.209Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5759 00:20:09.10M 2015-10-12T23:17:41.414Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.696 34.779 1503.5674 00:20:09.30M 2015-10-12T23:17:41.619Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.699 34.781 1503.5701 00:20:09.50M 2015-10-12T23:17:41.824Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.700 34.783 1503.5708 00:20:09.70M 2015-10-12T23:17:42.024Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.701 34.784 1503.5714 00:20:09.90M 2015-10-12T23:17:42.224Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.702 34.785 1503.5718 00:20:10.12M 2015-10-12T23:17:42.435Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.703 34.786 1503.5729 00:20:10.32M 2015-10-12T23:17:42.639Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.703 34.786 1503.5721 00:20:10.52M 2015-10-12T23:17:42.839Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.695 34.778 1503.5625 00:20:10.72M 2015-10-12T23:17:43.044Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.694 34.778 1503.5625 00:20:10.92M 2015-10-12T23:17:43.264Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.694 34.778 1503.5629 00:20:11.14M 2015-10-12T23:17:43.444Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.694 34.778 1503.5631 00:20:11.35M 2015-10-12T23:17:43.649Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.695 34.778 1503.5641 00:20:11.53M 2015-10-12T23:17:43.854Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.695 34.779 1503.5646 00:20:11.73M 2015-10-12T23:17:44.059Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.698 34.782 1503.5677 00:20:11.93M 2015-10-12T23:17:44.259Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.782 1503.5691 00:20:12.15M 2015-10-12T23:17:44.464Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.782 1503.5696 00:20:12.35M 2015-10-12T23:17:44.664Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.781 1503.5695 00:20:12.55M 2015-10-12T23:17:44.869Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.697 34.779 1503.5686 00:20:12.75M 2015-10-12T23:17:45.069Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.704 34.785 1503.5775 00:20:12.95M 2015-10-12T23:17:45.274Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.704 34.786 1503.5773 00:20:13.17M 2015-10-12T23:17:45.479Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.704 34.786 1503.5780 00:20:13.36M 2015-10-12T23:17:45.679Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.705 34.786 1503.5796 00:20:13.56M 2015-10-12T23:17:45.884Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.706 34.787 1503.5804 00:20:13.76M 2015-10-12T23:17:46.089Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.711 34.792 1503.5868 00:20:13.96M 2015-10-12T23:17:46.289Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.711 34.792 1503.5872 00:20:14.18M 2015-10-12T23:17:46.494Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.711 34.791 1503.5865 00:20:14.38M 2015-10-12T23:17:46.694Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.711 34.791 1503.5876 00:20:14.58M 2015-10-12T23:17:46.899Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.711 34.792 1503.5875 00:20:14.78M 2015-10-12T23:17:47.099Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.702 34.784 1503.5773 00:20:15.00M 2015-10-12T23:17:47.304Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.701 34.782 1503.5758 00:20:15.19M 2015-10-12T23:17:47.504Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.700 34.781 1503.5740 00:20:15.39M 2015-10-12T23:17:47.729Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.699 34.781 1503.5721 00:20:15.59M 2015-10-12T23:17:47.914Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.699 34.781 1503.5713 00:20:15.81M 2015-10-12T23:17:48.120Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.699 34.781 1503.5708 00:20:16.01M 2015-10-12T23:17:48.320Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.699 34.781 1503.5708 00:20:16.21M 2015-10-12T23:17:48.524Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.698 34.780 1503.5692 00:20:16.41M 2015-10-12T23:17:48.724Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.704 34.786 1503.5758 00:20:16.61M 2015-10-12T23:17:48.929Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5762 00:20:16.81M 2015-10-12T23:17:49.129Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.705 34.788 1503.5757 00:20:17.02M 2015-10-12T23:17:49.334Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.705 34.787 1503.5747 00:20:17.22M 2015-10-12T23:17:49.539Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.704 34.787 1503.5737 00:20:17.42M 2015-10-12T23:17:49.739Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.704 34.788 1503.5743 00:20:17.62M 2015-10-12T23:17:49.944Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.705 34.788 1503.5748 00:20:17.82M 2015-10-12T23:17:50.149Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.706 34.789 1503.5758 00:20:18.04M 2015-10-12T23:17:50.349Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.706 34.789 1503.5757 00:20:18.24M 2015-10-12T23:17:50.554Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.705 34.788 1503.5752 00:20:18.44M 2015-10-12T23:17:50.757Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.705 34.788 1503.5750 00:20:18.64M 2015-10-12T23:17:50.959Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.704 34.787 1503.5735 00:20:18.83M 2015-10-12T23:17:51.164Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5740 00:20:19.06M 2015-10-12T23:17:51.364Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.787 1503.5735 00:20:19.25M 2015-10-12T23:17:51.569Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.703 34.786 1503.5729 00:20:19.45M 2015-10-12T23:17:51.774Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.790 1503.5771 00:20:19.65M 2015-10-12T23:17:51.974Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5758 00:20:19.85M 2015-10-12T23:17:52.196Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.788 1503.5756 00:20:20.07M 2015-10-12T23:17:52.379Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.704 34.787 1503.5743 00:20:20.29M 2015-10-12T23:17:52.585Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.706 34.788 1503.5759 00:20:20.47M 2015-10-12T23:17:52.785Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.717 34.799 1503.5883 00:20:20.67M 2015-10-12T23:17:52.989Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.718 34.800 1503.5890 00:20:20.87M 2015-10-12T23:17:53.195Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.718 34.800 1503.5894 00:20:21.08M 2015-10-12T23:17:53.397Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.714 34.796 1503.5847 00:20:21.28M 2015-10-12T23:17:53.600Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.713 34.795 1503.5845 00:20:21.48M 2015-10-12T23:17:53.805Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.713 34.795 1503.5845 00:20:21.68M 2015-10-12T23:17:54.005Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.713 34.795 1503.5852 00:20:21.88M 2015-10-12T23:17:54.205Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.713 34.794 1503.5851 00:20:22.10M 2015-10-12T23:17:54.410Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.713 34.795 1503.5846 00:20:22.30M 2015-10-12T23:17:54.615Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.710 34.793 1503.5809 00:20:22.50M 2015-10-12T23:17:54.820Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.710 34.792 1503.5806 00:20:22.70M 2015-10-12T23:17:55.020Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.709 34.792 1503.5798 00:20:22.90M 2015-10-12T23:17:55.225Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.708 34.791 1503.5797 00:20:23.11M 2015-10-12T23:17:55.425Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.709 34.792 1503.5812 00:20:23.32M 2015-10-12T23:17:55.625Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.710 34.792 1503.5820 00:20:23.51M 2015-10-12T23:17:55.835Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.711 34.792 1503.5834 00:20:23.71M 2015-10-12T23:17:56.073Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.791 1503.5819 00:20:23.91M 2015-10-12T23:17:56.240Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.791 1503.5823 00:20:24.13M 2015-10-12T23:17:56.440Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.703 34.784 1503.5748 00:20:24.33M 2015-10-12T23:17:56.660Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.702 34.784 1503.5741 00:20:24.53M 2015-10-12T23:17:56.845Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.784 1503.5742 00:20:24.74M 2015-10-12T23:17:57.050Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.784 1503.5753 00:20:24.93M 2015-10-12T23:17:57.255Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.713 34.794 1503.5869 00:20:25.15M 2015-10-12T23:17:57.455Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.714 34.795 1503.5881 00:20:25.34M 2015-10-12T23:17:57.660Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.715 34.796 1503.5892 00:20:25.54M 2015-10-12T23:17:57.865Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.715 34.796 1503.5886 00:20:25.74M 2015-10-12T23:17:58.065Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.714 34.795 1503.5875 00:20:25.94M 2015-10-12T23:17:58.270Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.714 34.795 1503.5867 00:20:26.16M 2015-10-12T23:17:58.470Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.713 34.795 1503.5856 00:20:26.36M 2015-10-12T23:17:58.677Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.713 34.795 1503.5844 00:20:26.56M 2015-10-12T23:17:58.880Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.712 34.794 1503.5839 00:20:26.76M 2015-10-12T23:17:59.080Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.711 34.793 1503.5831 00:20:26.96M 2015-10-12T23:17:59.285Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.710 34.792 1503.5812 00:20:27.17M 2015-10-12T23:17:59.485Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.709 34.791 1503.5802 00:20:27.37M 2015-10-12T23:17:59.690Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.709 34.791 1503.5802 00:20:27.57M 2015-10-12T23:17:59.895Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.709 34.792 1503.5806 00:20:27.77M