2015-10-12T23:16:00.100Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.701 34.782 1503.5748 00:18:27.97M 2015-10-12T23:16:00.300Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.701 34.782 1503.5745 00:18:28.19M 2015-10-12T23:16:00.520Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.700 34.782 1503.5735 00:18:28.39M 2015-10-12T23:16:00.710Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.784 1503.5759 00:18:28.60M 2015-10-12T23:16:00.910Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.703 34.784 1503.5775 00:18:28.79M 2015-10-12T23:16:01.115Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.703 34.784 1503.5785 00:18:29.00M 2015-10-12T23:16:01.320Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.784 1503.5775 00:18:29.20M 2015-10-12T23:16:01.520Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.703 34.784 1503.5784 00:18:29.40M 2015-10-12T23:16:01.725Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.703 34.784 1503.5785 00:18:29.60M 2015-10-12T23:16:01.925Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.704 34.784 1503.5787 00:18:29.80M 2015-10-12T23:16:02.130Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.704 34.785 1503.5803 00:18:30.02M 2015-10-12T23:16:02.335Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.704 34.785 1503.5791 00:18:30.22M 2015-10-12T23:16:02.535Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.704 34.785 1503.5789 00:18:30.42M 2015-10-12T23:16:02.740Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.703 34.784 1503.5776 00:18:30.61M 2015-10-12T23:16:02.953Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.703 34.784 1503.5769 00:18:30.81M 2015-10-12T23:16:03.145Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5763 00:18:31.03M 2015-10-12T23:16:03.345Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.784 1503.5765 00:18:31.23M 2015-10-12T23:16:03.550Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.703 34.784 1503.5770 00:18:31.43M 2015-10-12T23:16:03.750Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.702 34.783 1503.5768 00:18:31.63M 2015-10-12T23:16:03.957Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.701 34.782 1503.5760 00:18:31.83M 2015-10-12T23:16:04.160Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.701 34.782 1503.5759 00:18:32.05M 2015-10-12T23:16:04.365Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.702 34.782 1503.5764 00:18:32.25M 2015-10-12T23:16:04.565Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.709 34.789 1503.5844 00:18:32.45M 2015-10-12T23:16:04.770Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.706 34.786 1503.5818 00:18:32.65M 2015-10-12T23:16:04.985Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.705 34.785 1503.5817 00:18:32.84M 2015-10-12T23:16:05.175Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.704 34.785 1503.5803 00:18:33.08M 2015-10-12T23:16:05.380Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.703 34.784 1503.5793 00:18:33.26M 2015-10-12T23:16:05.580Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.702 34.783 1503.5779 00:18:33.46M 2015-10-12T23:16:05.780Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.700 34.781 1503.5748 00:18:33.66M 2015-10-12T23:16:05.992Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.698 34.779 1503.5734 00:18:33.86M 2015-10-12T23:16:06.190Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.696 34.777 1503.5707 00:18:34.08M 2015-10-12T23:16:06.395Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.702 34.783 1503.5774 00:18:34.28M 2015-10-12T23:16:06.596Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.703 34.784 1503.5769 00:18:34.48M 2015-10-12T23:16:06.800Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.702 34.783 1503.5753 00:18:34.68M 2015-10-12T23:16:07.005Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.701 34.782 1503.5739 00:18:34.87M 2015-10-12T23:16:07.205Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.700 34.781 1503.5734 00:18:35.09M 2015-10-12T23:16:07.410Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.700 34.781 1503.5730 00:18:35.29M 2015-10-12T23:16:07.610Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.700 34.781 1503.5732 00:18:35.49M 2015-10-12T23:16:07.815Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.781 1503.5719 00:18:35.69M 2015-10-12T23:16:08.020Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.784 1503.5734 00:18:35.89M 2015-10-12T23:16:08.220Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5730 00:18:36.11M 2015-10-12T23:16:08.425Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.694 34.777 1503.5651 00:18:36.31M 2015-10-12T23:16:08.625Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.695 34.778 1503.5667 00:18:36.51M 2015-10-12T23:16:08.830Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.695 34.778 1503.5675 00:18:36.71M 2015-10-12T23:16:09.030Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.696 34.778 1503.5685 00:18:36.91M 2015-10-12T23:16:09.237Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.697 34.779 1503.5698 00:18:37.12M 2015-10-12T23:16:09.455Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.697 34.779 1503.5707 00:18:37.32M 2015-10-12T23:16:09.655Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.698 34.780 1503.5707 00:18:37.54M 2015-10-12T23:16:09.845Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.698 34.780 1503.5706 00:18:37.72M 2015-10-12T23:16:10.045Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.698 34.781 1503.5702 00:18:37.92M 2015-10-12T23:16:10.250Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.697 34.780 1503.5687 00:18:38.14M 2015-10-12T23:16:10.455Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.696 34.779 1503.5677 00:18:38.34M 2015-10-12T23:16:10.660Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.695 34.778 1503.5660 00:18:38.54M 2015-10-12T23:16:10.860Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.695 34.778 1503.5651 00:18:38.73M 2015-10-12T23:16:11.065Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.695 34.778 1503.5654 00:18:38.93M 2015-10-12T23:16:11.265Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.695 34.778 1503.5657 00:18:39.15M 2015-10-12T23:16:11.470Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.695 34.778 1503.5662 00:18:39.35M 2015-10-12T23:16:11.670Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.695 34.778 1503.5654 00:18:39.55M 2015-10-12T23:16:11.876Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.695 34.778 1503.5654 00:18:39.75M 2015-10-12T23:16:12.080Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.696 34.779 1503.5654 00:18:39.95M 2015-10-12T23:16:12.280Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.696 34.779 1503.5654 00:18:40.17M 2015-10-12T23:16:12.485Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.696 34.780 1503.5659 00:18:40.37M 2015-10-12T23:16:12.685Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.697 34.780 1503.5679 00:18:40.57M 2015-10-12T23:16:12.890Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.698 34.780 1503.5692 00:18:40.76M 2015-10-12T23:16:13.090Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.699 34.781 1503.5708 00:18:40.96M 2015-10-12T23:16:13.312Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.781 1503.5721 00:18:41.18M 2015-10-12T23:16:13.500Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.701 34.785 1503.5680 00:18:41.38M 2015-10-12T23:16:13.705Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.702 34.786 1503.5693 00:18:41.58M 2015-10-12T23:16:13.925Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.703 34.787 1503.5708 00:18:41.78M 2015-10-12T23:16:14.110Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.703 34.787 1503.5699 00:18:42.02M 2015-10-12T23:16:14.312Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.703 34.787 1503.5693 00:18:42.20M 2015-10-12T23:16:14.516Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.702 34.787 1503.5688 00:18:42.40M 2015-10-12T23:16:14.720Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.786 1503.5682 00:18:42.60M 2015-10-12T23:16:14.921Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.702 34.786 1503.5693 00:18:42.80M 2015-10-12T23:16:15.120Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.702 34.786 1503.5699 00:18:43.01M 2015-10-12T23:16:15.325Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.702 34.786 1503.5704 00:18:43.21M 2015-10-12T23:16:15.530Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.702 34.785 1503.5719 00:18:43.41M 2015-10-12T23:16:15.730Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.702 34.785 1503.5730 00:18:43.61M 2015-10-12T23:16:15.935Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5743 00:18:43.81M 2015-10-12T23:16:16.140Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5752 00:18:44.03M 2015-10-12T23:16:16.340Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.785 1503.5765 00:18:44.23M 2015-10-12T23:16:16.545Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.785 1503.5770 00:18:44.42M 2015-10-12T23:16:16.752Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.703 34.785 1503.5775 00:18:44.63M 2015-10-12T23:16:16.950Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.703 34.785 1503.5773 00:18:44.82M 2015-10-12T23:16:17.156Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.703 34.785 1503.5770 00:18:45.04M 2015-10-12T23:16:17.355Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.703 34.785 1503.5771 00:18:45.24M 2015-10-12T23:16:17.560Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.703 34.784 1503.5770 00:18:45.44M 2015-10-12T23:16:17.760Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.784 1503.5768 00:18:45.64M 2015-10-12T23:16:17.965Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.703 34.784 1503.5770 00:18:45.84M 2015-10-12T23:16:18.170Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.703 34.784 1503.5767 00:18:46.06M 2015-10-12T23:16:18.386Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.703 34.784 1503.5764 00:18:46.26M 2015-10-12T23:16:18.576Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.702 34.784 1503.5763 00:18:46.47M 2015-10-12T23:16:18.776Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.784 1503.5764 00:18:46.65M 2015-10-12T23:16:18.980Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.783 1503.5767 00:18:46.85M 2015-10-12T23:16:19.181Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.783 1503.5763 00:18:47.07M 2015-10-12T23:16:19.385Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.782 1503.5750 00:18:47.27M 2015-10-12T23:16:19.590Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.700 34.782 1503.5743 00:18:47.47M 2015-10-12T23:16:19.796Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.700 34.781 1503.5730 00:18:47.67M 2015-10-12T23:16:19.996Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.700 34.782 1503.5726 00:18:47.87M 2015-10-12T23:16:20.196Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.700 34.782 1503.5729 00:18:48.09M 2015-10-12T23:16:20.406Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.783 1503.5737 00:18:48.28M 2015-10-12T23:16:20.606Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5743 00:18:48.49M 2015-10-12T23:16:20.810Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.784 1503.5742 00:18:48.69M 2015-10-12T23:16:21.011Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.784 1503.5736 00:18:48.88M 2015-10-12T23:16:21.216Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.783 1503.5734 00:18:49.10M 2015-10-12T23:16:21.416Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.700 34.783 1503.5728 00:18:49.30M 2015-10-12T23:16:21.621Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.700 34.782 1503.5720 00:18:49.50M 2015-10-12T23:16:21.821Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.781 1503.5714 00:18:49.70M 2015-10-12T23:16:22.025Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.781 1503.5708 00:18:49.90M 2015-10-12T23:16:22.231Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.782 1503.5708 00:18:50.12M 2015-10-12T23:16:22.438Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.699 34.782 1503.5713 00:18:50.32M 2015-10-12T23:16:22.636Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.700 34.782 1503.5714 00:18:50.52M 2015-10-12T23:16:22.856Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.695 34.777 1503.5676 00:18:50.71M 2015-10-12T23:16:23.041Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.701 34.782 1503.5741 00:18:50.93M 2015-10-12T23:16:23.246Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.702 34.783 1503.5758 00:18:51.13M 2015-10-12T23:16:23.446Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.783 1503.5758 00:18:51.33M 2015-10-12T23:16:23.651Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.701 34.782 1503.5757 00:18:51.53M 2015-10-12T23:16:23.856Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.701 34.782 1503.5759 00:18:51.73M 2015-10-12T23:16:24.056Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.782 1503.5759 00:18:51.93M 2015-10-12T23:16:24.261Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.701 34.782 1503.5753 00:18:52.15M 2015-10-12T23:16:24.466Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.788 1503.5829 00:18:52.35M 2015-10-12T23:16:24.666Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.709 34.789 1503.5845 00:18:52.55M 2015-10-12T23:16:24.866Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.710 34.790 1503.5854 00:18:52.74M 2015-10-12T23:16:25.071Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.711 34.791 1503.5862 00:18:52.94M 2015-10-12T23:16:25.276Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.706 34.787 1503.5812 00:18:53.16M 2015-10-12T23:16:25.476Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.706 34.787 1503.5807 00:18:53.36M 2015-10-12T23:16:25.681Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.705 34.786 1503.5798 00:18:53.56M 2015-10-12T23:16:25.886Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.705 34.786 1503.5790 00:18:53.76M 2015-10-12T23:16:26.086Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5769 00:18:53.96M 2015-10-12T23:16:26.291Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5765 00:18:54.18M 2015-10-12T23:16:26.491Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5765 00:18:54.38M 2015-10-12T23:16:26.696Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.785 1503.5760 00:18:54.57M 2015-10-12T23:16:26.896Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.785 1503.5756 00:18:54.77M 2015-10-12T23:16:27.101Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5754 00:18:54.97M 2015-10-12T23:16:27.321Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.704 34.785 1503.5767 00:18:55.19M 2015-10-12T23:16:27.506Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.786 1503.5769 00:18:55.41M 2015-10-12T23:16:27.711Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.786 1503.5769 00:18:55.59M 2015-10-12T23:16:27.911Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.704 34.785 1503.5771 00:18:55.79M 2015-10-12T23:16:28.116Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.704 34.785 1503.5768 00:18:56.01M 2015-10-12T23:16:28.321Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.704 34.785 1503.5778 00:18:56.21M 2015-10-12T23:16:28.521Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.703 34.786 1503.5741 00:18:56.41M 2015-10-12T23:16:28.726Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.703 34.786 1503.5732 00:18:56.60M 2015-10-12T23:16:28.931Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.702 34.786 1503.5709 00:18:56.80M 2015-10-12T23:16:29.131Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.785 1503.5710 00:18:57.02M 2015-10-12T23:16:29.336Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5698 00:18:57.22M 2015-10-12T23:16:29.536Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.700 34.784 1503.5685 00:18:57.42M 2015-10-12T23:16:29.741Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.699 34.783 1503.5664 00:18:57.62M 2015-10-12T23:16:29.941Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.698 34.782 1503.5647 00:18:57.82M 2015-10-12T23:16:30.146Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.697 34.782 1503.5643 00:18:58.04M 2015-10-12T23:16:30.351Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.697 34.781 1503.5641 00:18:58.24M 2015-10-12T23:16:30.556Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.697 34.780 1503.5641 00:18:58.44M 2015-10-12T23:16:30.756Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.697 34.781 1503.5654 00:18:58.64M 2015-10-12T23:16:30.961Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.698 34.782 1503.5670 00:18:58.83M 2015-10-12T23:16:31.161Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.699 34.782 1503.5679 00:18:59.05M 2015-10-12T23:16:31.366Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.783 1503.5709 00:18:59.25M 2015-10-12T23:16:31.566Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.697 34.779 1503.5677 00:18:59.45M 2015-10-12T23:16:31.791Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.698 34.780 1503.5696 00:18:59.65M 2015-10-12T23:16:31.971Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.698 34.780 1503.5707 00:18:59.87M 2015-10-12T23:16:32.176Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.699 34.781 1503.5718 00:19:00.07M 2015-10-12T23:16:32.381Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.701 34.782 1503.5737 00:19:00.26M 2015-10-12T23:16:32.586Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.702 34.783 1503.5748 00:19:00.46M 2015-10-12T23:16:32.786Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.700 34.782 1503.5741 00:19:00.67M 2015-10-12T23:16:32.986Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.699 34.781 1503.5732 00:19:00.86M 2015-10-12T23:16:33.191Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.699 34.780 1503.5726 00:19:01.08M 2015-10-12T23:16:33.396Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.698 34.780 1503.5714 00:19:01.28M 2015-10-12T23:16:33.601Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.698 34.780 1503.5710 00:19:01.48M 2015-10-12T23:16:33.801Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.697 34.779 1503.5707 00:19:01.68M 2015-10-12T23:16:34.001Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.696 34.778 1503.5696 00:19:01.88M 2015-10-12T23:16:34.206Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.696 34.778 1503.5686 00:19:02.10M 2015-10-12T23:16:34.411Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.696 34.778 1503.5681 00:19:02.30M 2015-10-12T23:16:34.611Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.697 34.779 1503.5681 00:19:02.50M 2015-10-12T23:16:34.816Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.697 34.779 1503.5679 00:19:02.69M 2015-10-12T23:16:35.021Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.696 34.779 1503.5671 00:19:02.89M 2015-10-12T23:16:35.221Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.696 34.779 1503.5665 00:19:03.11M 2015-10-12T23:16:35.426Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.696 34.779 1503.5665 00:19:03.31M 2015-10-12T23:16:35.631Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.697 34.780 1503.5664 00:19:03.51M 2015-10-12T23:16:35.831Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.697 34.780 1503.5673 00:19:03.71M 2015-10-12T23:16:36.036Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.697 34.780 1503.5671 00:19:03.91M 2015-10-12T23:16:36.256Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.697 34.781 1503.5680 00:19:04.13M 2015-10-12T23:16:36.441Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.697 34.780 1503.5680 00:19:04.34M 2015-10-12T23:16:36.641Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.698 34.781 1503.5684 00:19:04.53M 2015-10-12T23:16:36.846Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.698 34.781 1503.5682 00:19:04.72M 2015-10-12T23:16:37.051Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.698 34.778 1503.5757 00:19:04.92M 2015-10-12T23:16:37.251Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.698 34.778 1503.5764 00:19:05.14M 2015-10-12T23:16:37.456Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.699 34.778 1503.5773 00:19:05.34M 2015-10-12T23:16:37.661Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.699 34.778 1503.5781 00:19:05.54M 2015-10-12T23:16:37.861Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.699 34.778 1503.5785 00:19:05.74M 2015-10-12T23:16:38.066Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.700 34.779 1503.5796 00:19:05.94M 2015-10-12T23:16:38.266Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.701 34.780 1503.5812 00:19:06.16M 2015-10-12T23:16:38.471Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.701 34.780 1503.5822 00:19:06.36M 2015-10-12T23:16:38.676Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.701 34.780 1503.5814 00:19:06.56M 2015-10-12T23:16:38.877Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.701 34.780 1503.5807 00:19:06.75M 2015-10-12T23:16:39.081Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.701 34.780 1503.5811 00:19:06.95M 2015-10-12T23:16:39.281Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.701 34.780 1503.5804 00:19:07.17M 2015-10-12T23:16:39.486Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.701 34.780 1503.5801 00:19:07.37M 2015-10-12T23:16:39.691Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.701 34.781 1503.5796 00:19:07.57M 2015-10-12T23:16:39.891Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.702 34.782 1503.5795 00:19:07.77M 2015-10-12T23:16:40.096Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.703 34.783 1503.5796 00:19:07.97M 2015-10-12T23:16:40.296Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.703 34.784 1503.5789 00:19:08.19M 2015-10-12T23:16:40.501Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.698 34.779 1503.5724 00:19:08.39M 2015-10-12T23:16:40.721Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.698 34.780 1503.5717 00:19:08.59M 2015-10-12T23:16:40.906Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.699 34.780 1503.5732 00:19:08.80M 2015-10-12T23:16:41.111Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.699 34.781 1503.5728 00:19:09.00M 2015-10-12T23:16:41.311Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.698 34.780 1503.5713 00:19:09.20M 2015-10-12T23:16:41.522Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.783 1503.5746 00:19:09.40M 2015-10-12T23:16:41.717Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.698 34.780 1503.5696 00:19:09.60M 2015-10-12T23:16:41.921Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.699 34.781 1503.5701 00:19:09.80M 2015-10-12T23:16:42.126Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.699 34.782 1503.5708 00:19:10.02M 2015-10-12T23:16:42.326Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.783 1503.5723 00:19:10.22M 2015-10-12T23:16:42.532Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.701 34.783 1503.5735 00:19:10.41M 2015-10-12T23:16:42.736Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.784 1503.5736 00:19:10.61M 2015-10-12T23:16:42.936Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.702 34.784 1503.5751 00:19:10.81M 2015-10-12T23:16:43.142Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5757 00:19:11.03M 2015-10-12T23:16:43.347Z|I-OCEAN7-304-XXXX| 24.38 13.988 41.703 34.785 1503.5771 00:19:11.23M 2015-10-12T23:16:43.547Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.705 34.787 1503.5797 00:19:11.43M 2015-10-12T23:16:43.752Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.706 34.787 1503.5813 00:19:11.63M 2015-10-12T23:16:43.952Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.786 1503.5801 00:19:11.83M 2015-10-12T23:16:44.157Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.786 1503.5796 00:19:12.04M 2015-10-12T23:16:44.362Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.704 34.785 1503.5786 00:19:12.25M 2015-10-12T23:16:44.562Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5778 00:19:12.45M 2015-10-12T23:16:44.767Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.698 34.780 1503.5703 00:19:12.64M 2015-10-12T23:16:44.971Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.697 34.779 1503.5701 00:19:12.84M 2015-10-12T23:16:45.187Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.699 34.781 1503.5715 00:19:13.06M 2015-10-12T23:16:45.372Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.700 34.782 1503.5723 00:19:13.28M 2015-10-12T23:16:45.577Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.701 34.783 1503.5724 00:19:13.46M 2015-10-12T23:16:45.782Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.702 34.785 1503.5731 00:19:13.66M 2015-10-12T23:16:45.987Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.702 34.785 1503.5720 00:19:13.86M 2015-10-12T23:16:46.187Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.693 34.776 1503.5623 00:19:14.08M 2015-10-12T23:16:46.387Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.694 34.778 1503.5635 00:19:14.28M 2015-10-12T23:16:46.592Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.696 34.779 1503.5638 00:19:14.47M 2015-10-12T23:16:46.792Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.709 34.792 1503.5800 00:19:14.67M 2015-10-12T23:16:46.997Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.710 34.793 1503.5802 00:19:14.87M 2015-10-12T23:16:47.202Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.711 34.794 1503.5806 00:19:15.09M 2015-10-12T23:16:47.402Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.711 34.792 1503.5865 00:19:15.29M 2015-10-12T23:16:47.607Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.712 34.792 1503.5878 00:19:15.49M 2015-10-12T23:16:47.807Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.712 34.792 1503.5881 00:19:15.69M 2015-10-12T23:16:48.012Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.712 34.792 1503.5885 00:19:15.89M 2015-10-12T23:16:48.217Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.712 34.792 1503.5879 00:19:16.11M 2015-10-12T23:16:48.422Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.711 34.790 1503.5867 00:19:16.30M 2015-10-12T23:16:48.622Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.709 34.789 1503.5862 00:19:16.50M 2015-10-12T23:16:48.827Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.708 34.788 1503.5862 00:19:16.70M 2015-10-12T23:16:49.027Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.707 34.787 1503.5851 00:19:16.90M 2015-10-12T23:16:49.232Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.706 34.787 1503.5837 00:19:17.12M 2015-10-12T23:16:49.438Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.706 34.786 1503.5820 00:19:17.32M 2015-10-12T23:16:49.652Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.705 34.785 1503.5804 00:19:17.52M 2015-10-12T23:16:49.837Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.704 34.784 1503.5792 00:19:17.73M 2015-10-12T23:16:50.047Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.702 34.783 1503.5779 00:19:17.91M 2015-10-12T23:16:50.247Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.701 34.782 1503.5768 00:19:18.14M 2015-10-12T23:16:50.452Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.701 34.782 1503.5769 00:19:18.33M 2015-10-12T23:16:50.652Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.700 34.781 1503.5752 00:19:18.53M 2015-10-12T23:16:50.857Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.704 34.785 1503.5793 00:19:18.73M 2015-10-12T23:16:51.057Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.704 34.785 1503.5800 00:19:18.93M 2015-10-12T23:16:51.262Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.704 34.785 1503.5790 00:19:19.15M 2015-10-12T23:16:51.467Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5790 00:19:19.35M 2015-10-12T23:16:51.667Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.705 34.786 1503.5806 00:19:19.55M 2015-10-12T23:16:51.872Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.705 34.786 1503.5811 00:19:19.75M 2015-10-12T23:16:52.072Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.704 34.785 1503.5800 00:19:19.95M 2015-10-12T23:16:52.277Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.704 34.785 1503.5793 00:19:20.16M 2015-10-12T23:16:52.692Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.702 34.783 1503.5762 00:19:20.37M 2015-10-12T23:16:52.692Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.702 34.783 1503.5762 00:19:20.65M 2015-10-12T23:16:52.892Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.703 34.784 1503.5770 00:19:20.77M 2015-10-12T23:16:53.097Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.703 34.785 1503.5770 00:19:20.97M 2015-10-12T23:16:53.297Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.703 34.785 1503.5770 00:19:21.19M 2015-10-12T23:16:53.502Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5763 00:19:21.39M 2015-10-12T23:16:53.707Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5756 00:19:21.59M 2015-10-12T23:16:53.907Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.705 34.788 1503.5767 00:19:21.78M 2015-10-12T23:16:54.127Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.788 1503.5758 00:19:22.00M 2015-10-12T23:16:54.312Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.705 34.787 1503.5758 00:19:22.22M 2015-10-12T23:16:54.517Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.705 34.787 1503.5754 00:19:22.40M 2015-10-12T23:16:54.722Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.704 34.787 1503.5750 00:19:22.60M 2015-10-12T23:16:54.922Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.704 34.787 1503.5746 00:19:22.80M 2015-10-12T23:16:55.152Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.704 34.786 1503.5745 00:19:23.02M 2015-10-12T23:16:55.332Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.785 1503.5746 00:19:23.22M 2015-10-12T23:16:55.532Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5746 00:19:23.42M 2015-10-12T23:16:55.737Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5743 00:19:23.62M 2015-10-12T23:16:55.937Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5745 00:19:23.82M 2015-10-12T23:16:56.142Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5743 00:19:24.03M 2015-10-12T23:16:56.347Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.784 1503.5741 00:19:24.23M 2015-10-12T23:16:56.547Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5737 00:19:24.43M 2015-10-12T23:16:56.752Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.701 34.783 1503.5736 00:19:24.63M 2015-10-12T23:16:56.952Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.782 1503.5737 00:19:24.83M 2015-10-12T23:16:57.157Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.707 34.789 1503.5815 00:19:25.05M 2015-10-12T23:16:57.357Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.708 34.789 1503.5813 00:19:25.25M 2015-10-12T23:16:57.562Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.708 34.790 1503.5812 00:19:25.44M 2015-10-12T23:16:57.767Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.708 34.790 1503.5812 00:19:25.65M 2015-10-12T23:16:57.967Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.709 34.790 1503.5814 00:19:25.84M 2015-10-12T23:16:58.172Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.709 34.791 1503.5815 00:19:26.06M 2015-10-12T23:16:58.377Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.709 34.791 1503.5807 00:19:26.26M 2015-10-12T23:16:58.597Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.784 1503.5726 00:19:26.46M 2015-10-12T23:16:58.782Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.701 34.784 1503.5714 00:19:26.68M 2015-10-12T23:16:58.982Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.784 1503.5702 00:19:26.86M 2015-10-12T23:16:59.188Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.700 34.784 1503.5692 00:19:27.08M 2015-10-12T23:16:59.392Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.697 34.781 1503.5649 00:19:27.28M 2015-10-12T23:16:59.592Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.697 34.781 1503.5652 00:19:27.48M 2015-10-12T23:16:59.797Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.696 34.780 1503.5647 00:19:27.68M 2015-10-12T23:16:59.997Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.699 34.782 1503.5673 00:19:27.87M