2015-10-12T23:15:00.002Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.783 1503.5752 00:17:27.87M 2015-10-12T23:15:00.207Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.701 34.782 1503.5753 00:17:28.09M 2015-10-12T23:15:00.407Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.782 1503.5753 00:17:28.29M 2015-10-12T23:15:00.612Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.783 1503.5757 00:17:28.49M 2015-10-12T23:15:00.812Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.702 34.783 1503.5764 00:17:28.69M 2015-10-12T23:15:01.017Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.702 34.783 1503.5767 00:17:28.88M 2015-10-12T23:15:01.222Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.701 34.782 1503.5764 00:17:29.11M 2015-10-12T23:15:01.422Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.701 34.782 1503.5760 00:17:29.31M 2015-10-12T23:15:01.627Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.701 34.782 1503.5754 00:17:29.50M 2015-10-12T23:15:01.832Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.701 34.781 1503.5758 00:17:29.70M 2015-10-12T23:15:02.032Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.701 34.781 1503.5759 00:17:29.90M 2015-10-12T23:15:02.237Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.700 34.781 1503.5753 00:17:30.12M 2015-10-12T23:15:02.457Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.700 34.781 1503.5748 00:17:30.32M 2015-10-12T23:15:02.642Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.700 34.781 1503.5746 00:17:30.53M 2015-10-12T23:15:02.847Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.700 34.780 1503.5748 00:17:30.72M 2015-10-12T23:15:03.047Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.699 34.780 1503.5748 00:17:30.92M 2015-10-12T23:15:03.247Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.700 34.781 1503.5758 00:17:31.14M 2015-10-12T23:15:03.472Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.700 34.781 1503.5759 00:17:31.33M 2015-10-12T23:15:03.657Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.700 34.781 1503.5760 00:17:31.53M 2015-10-12T23:15:03.862Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.700 34.781 1503.5756 00:17:31.73M 2015-10-12T23:15:04.062Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.701 34.781 1503.5759 00:17:31.93M 2015-10-12T23:15:04.267Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.701 34.781 1503.5763 00:17:32.15M 2015-10-12T23:15:04.467Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.700 34.781 1503.5757 00:17:32.35M 2015-10-12T23:15:04.672Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.700 34.782 1503.5748 00:17:32.55M 2015-10-12T23:15:04.877Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.700 34.782 1503.5742 00:17:32.75M 2015-10-12T23:15:05.082Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.700 34.782 1503.5728 00:17:32.95M 2015-10-12T23:15:05.282Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.781 1503.5728 00:17:33.17M 2015-10-12T23:15:05.512Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.782 1503.5725 00:17:33.36M 2015-10-12T23:15:05.687Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.700 34.782 1503.5723 00:17:33.56M 2015-10-12T23:15:05.892Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.701 34.783 1503.5721 00:17:33.76M 2015-10-12T23:15:06.092Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.701 34.783 1503.5718 00:17:33.96M 2015-10-12T23:15:06.297Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.701 34.783 1503.5717 00:17:34.18M 2015-10-12T23:15:06.502Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.701 34.784 1503.5717 00:17:34.38M 2015-10-12T23:15:06.702Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.702 34.784 1503.5732 00:17:34.58M 2015-10-12T23:15:06.922Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.703 34.785 1503.5741 00:17:34.78M 2015-10-12T23:15:07.107Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5752 00:17:35.01M 2015-10-12T23:15:07.312Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5758 00:17:35.19M 2015-10-12T23:15:07.512Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.785 1503.5763 00:17:35.39M 2015-10-12T23:15:07.717Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.704 34.785 1503.5770 00:17:35.59M 2015-10-12T23:15:07.922Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.703 34.785 1503.5775 00:17:35.79M 2015-10-12T23:15:08.122Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5781 00:17:36.01M 2015-10-12T23:15:08.327Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.786 1503.5786 00:17:36.21M 2015-10-12T23:15:08.532Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.786 1503.5797 00:17:36.41M 2015-10-12T23:15:08.733Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.705 34.786 1503.5807 00:17:36.61M 2015-10-12T23:15:08.952Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.704 34.785 1503.5803 00:17:36.81M 2015-10-12T23:15:09.138Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.704 34.784 1503.5795 00:17:37.03M 2015-10-12T23:15:09.342Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.703 34.784 1503.5796 00:17:37.23M 2015-10-12T23:15:09.542Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.703 34.783 1503.5801 00:17:37.42M 2015-10-12T23:15:09.747Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.703 34.783 1503.5803 00:17:37.62M 2015-10-12T23:15:09.952Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.783 1503.5790 00:17:37.82M 2015-10-12T23:15:10.153Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.702 34.783 1503.5784 00:17:38.04M 2015-10-12T23:15:10.357Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.703 34.784 1503.5791 00:17:38.24M 2015-10-12T23:15:10.592Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.704 34.785 1503.5801 00:17:38.44M 2015-10-12T23:15:10.762Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.704 34.785 1503.5801 00:17:38.64M 2015-10-12T23:15:10.993Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.705 34.786 1503.5802 00:17:38.84M 2015-10-12T23:15:11.168Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.705 34.786 1503.5807 00:17:39.06M 2015-10-12T23:15:11.388Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.699 34.780 1503.5741 00:17:39.26M 2015-10-12T23:15:11.573Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.783 1503.5771 00:17:39.47M 2015-10-12T23:15:11.778Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.783 1503.5750 00:17:39.65M 2015-10-12T23:15:11.982Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.782 1503.5735 00:17:39.85M 2015-10-12T23:15:12.183Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.700 34.782 1503.5724 00:17:40.07M 2015-10-12T23:15:12.387Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.782 1503.5713 00:17:40.27M 2015-10-12T23:15:12.593Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.699 34.782 1503.5699 00:17:40.47M 2015-10-12T23:15:12.792Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.698 34.781 1503.5679 00:17:40.67M 2015-10-12T23:15:12.998Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.697 34.781 1503.5656 00:17:40.87M 2015-10-12T23:15:13.198Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.697 34.781 1503.5654 00:17:41.09M 2015-10-12T23:15:13.403Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.698 34.782 1503.5657 00:17:41.28M 2015-10-12T23:15:13.608Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.699 34.783 1503.5670 00:17:41.48M 2015-10-12T23:15:13.808Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.700 34.783 1503.5680 00:17:41.68M 2015-10-12T23:15:14.013Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.701 34.784 1503.5702 00:17:41.88M 2015-10-12T23:15:14.213Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.784 1503.5708 00:17:42.10M 2015-10-12T23:15:14.418Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5712 00:17:42.30M 2015-10-12T23:15:14.623Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.784 1503.5710 00:17:42.50M 2015-10-12T23:15:14.832Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.784 1503.5715 00:17:42.70M 2015-10-12T23:15:15.028Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.700 34.783 1503.5715 00:17:42.90M 2015-10-12T23:15:15.233Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.700 34.782 1503.5714 00:17:43.11M 2015-10-12T23:15:15.434Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.700 34.782 1503.5717 00:17:43.31M 2015-10-12T23:15:15.638Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.699 34.781 1503.5718 00:17:43.51M 2015-10-12T23:15:15.858Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.700 34.781 1503.5730 00:17:43.71M 2015-10-12T23:15:16.043Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.699 34.781 1503.5730 00:17:43.93M 2015-10-12T23:15:16.243Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.703 34.784 1503.5771 00:17:44.13M 2015-10-12T23:15:16.472Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5786 00:17:44.33M 2015-10-12T23:15:16.653Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.705 34.786 1503.5802 00:17:44.53M 2015-10-12T23:15:16.853Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.706 34.786 1503.5803 00:17:44.73M 2015-10-12T23:15:17.058Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5790 00:17:44.93M 2015-10-12T23:15:17.258Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.787 1503.5790 00:17:45.14M 2015-10-12T23:15:17.463Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.788 1503.5793 00:17:45.34M 2015-10-12T23:15:17.668Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.707 34.789 1503.5795 00:17:45.54M 2015-10-12T23:15:17.868Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5781 00:17:45.74M 2015-10-12T23:15:18.068Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5778 00:17:45.94M 2015-10-12T23:15:18.273Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.788 1503.5769 00:17:46.16M 2015-10-12T23:15:18.478Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.705 34.787 1503.5767 00:17:46.36M 2015-10-12T23:15:18.683Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.704 34.787 1503.5756 00:17:46.56M 2015-10-12T23:15:18.888Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.786 1503.5760 00:17:46.76M 2015-10-12T23:15:19.088Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.696 34.779 1503.5669 00:17:46.96M 2015-10-12T23:15:19.288Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.695 34.778 1503.5660 00:17:47.18M 2015-10-12T23:15:19.493Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.695 34.777 1503.5660 00:17:47.37M 2015-10-12T23:15:19.698Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.694 34.777 1503.5652 00:17:47.57M 2015-10-12T23:15:19.912Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.702 34.784 1503.5735 00:17:47.77M 2015-10-12T23:15:20.112Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.702 34.785 1503.5746 00:17:47.97M 2015-10-12T23:15:20.323Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5760 00:17:48.19M 2015-10-12T23:15:20.508Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.704 34.786 1503.5778 00:17:48.41M 2015-10-12T23:15:20.713Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.705 34.786 1503.5789 00:17:48.59M 2015-10-12T23:15:20.918Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.705 34.787 1503.5798 00:17:48.79M 2015-10-12T23:15:21.118Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.706 34.787 1503.5811 00:17:49.01M 2015-10-12T23:15:21.323Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.706 34.786 1503.5812 00:17:49.20M 2015-10-12T23:15:21.523Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.705 34.786 1503.5801 00:17:49.40M 2015-10-12T23:15:21.723Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.704 34.785 1503.5793 00:17:49.60M 2015-10-12T23:15:21.928Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.703 34.783 1503.5787 00:17:49.80M 2015-10-12T23:15:22.133Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.702 34.783 1503.5778 00:17:50.02M 2015-10-12T23:15:22.338Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.783 1503.5771 00:17:50.22M 2015-10-12T23:15:22.543Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.709 34.790 1503.5847 00:17:50.42M 2015-10-12T23:15:22.743Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.708 34.788 1503.5831 00:17:50.62M 2015-10-12T23:15:22.943Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.706 34.787 1503.5814 00:17:50.82M 2015-10-12T23:15:23.148Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5795 00:17:51.03M 2015-10-12T23:15:23.355Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5782 00:17:51.24M 2015-10-12T23:15:23.553Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.703 34.784 1503.5760 00:17:51.43M 2015-10-12T23:15:23.758Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5767 00:17:51.63M 2015-10-12T23:15:23.958Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.785 1503.5763 00:17:51.83M 2015-10-12T23:15:24.163Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.703 34.785 1503.5757 00:17:52.05M 2015-10-12T23:15:24.368Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.785 1503.5743 00:17:52.25M 2015-10-12T23:15:24.568Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.697 34.780 1503.5674 00:17:52.45M 2015-10-12T23:15:24.793Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.695 34.779 1503.5646 00:17:52.65M 2015-10-12T23:15:24.973Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.694 34.778 1503.5627 00:17:52.86M 2015-10-12T23:15:25.178Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.693 34.777 1503.5608 00:17:53.06M 2015-10-12T23:15:25.383Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.691 34.775 1503.5596 00:17:53.26M 2015-10-12T23:15:25.583Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.694 34.778 1503.5637 00:17:53.46M 2015-10-12T23:15:25.788Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.696 34.779 1503.5658 00:17:53.66M 2015-10-12T23:15:25.988Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.697 34.780 1503.5663 00:17:53.86M 2015-10-12T23:15:26.188Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.697 34.780 1503.5673 00:17:54.08M 2015-10-12T23:15:26.396Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.698 34.781 1503.5688 00:17:54.28M 2015-10-12T23:15:26.598Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.782 1503.5709 00:17:54.48M 2015-10-12T23:15:26.803Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5726 00:17:54.68M 2015-10-12T23:15:27.008Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.787 1503.5748 00:17:54.88M 2015-10-12T23:15:27.208Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5798 00:17:55.10M 2015-10-12T23:15:27.413Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.790 1503.5808 00:17:55.29M 2015-10-12T23:15:27.613Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.709 34.790 1503.5823 00:17:55.49M 2015-10-12T23:15:27.818Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5776 00:17:55.69M 2015-10-12T23:15:28.032Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.705 34.786 1503.5780 00:17:55.89M 2015-10-12T23:15:28.223Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.705 34.787 1503.5787 00:17:56.11M 2015-10-12T23:15:28.428Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.705 34.787 1503.5781 00:17:56.31M 2015-10-12T23:15:28.628Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.706 34.788 1503.5787 00:17:56.51M 2015-10-12T23:15:28.834Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.789 1503.5785 00:17:56.71M 2015-10-12T23:15:29.038Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.707 34.790 1503.5784 00:17:56.90M 2015-10-12T23:15:29.259Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.707 34.790 1503.5786 00:17:57.13M 2015-10-12T23:15:29.438Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.708 34.790 1503.5791 00:17:57.34M 2015-10-12T23:15:29.643Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.697 34.780 1503.5668 00:17:57.52M 2015-10-12T23:15:29.848Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.697 34.780 1503.5676 00:17:57.72M 2015-10-12T23:15:30.048Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.697 34.780 1503.5673 00:17:57.92M 2015-10-12T23:15:30.253Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.697 34.780 1503.5675 00:17:58.14M 2015-10-12T23:15:30.453Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.697 34.781 1503.5673 00:17:58.34M 2015-10-12T23:15:30.658Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.782 1503.5673 00:17:58.54M 2015-10-12T23:15:30.863Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.698 34.781 1503.5676 00:17:58.73M 2015-10-12T23:15:31.068Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.698 34.781 1503.5671 00:17:58.94M 2015-10-12T23:15:31.268Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.698 34.781 1503.5680 00:17:59.15M 2015-10-12T23:15:31.474Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.781 1503.5701 00:17:59.35M 2015-10-12T23:15:31.676Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.782 1503.5707 00:17:59.55M 2015-10-12T23:15:31.875Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.783 1503.5725 00:17:59.75M 2015-10-12T23:15:32.078Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5747 00:17:59.95M 2015-10-12T23:15:32.283Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.704 34.786 1503.5769 00:18:00.17M 2015-10-12T23:15:32.488Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.707 34.788 1503.5813 00:18:00.37M 2015-10-12T23:15:32.688Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.708 34.789 1503.5820 00:18:00.57M 2015-10-12T23:15:32.893Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.709 34.790 1503.5837 00:18:00.77M 2015-10-12T23:15:33.098Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.709 34.790 1503.5834 00:18:00.96M 2015-10-12T23:15:33.298Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.710 34.791 1503.5848 00:18:01.19M 2015-10-12T23:15:33.499Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.710 34.791 1503.5847 00:18:01.38M 2015-10-12T23:15:33.719Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.710 34.791 1503.5847 00:18:01.58M 2015-10-12T23:15:33.909Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.710 34.791 1503.5839 00:18:01.80M 2015-10-12T23:15:34.114Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.710 34.791 1503.5828 00:18:02.00M 2015-10-12T23:15:34.316Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.791 1503.5817 00:18:02.20M 2015-10-12T23:15:34.519Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5804 00:18:02.40M 2015-10-12T23:15:34.719Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5795 00:18:02.60M 2015-10-12T23:15:34.924Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5791 00:18:02.80M 2015-10-12T23:15:35.124Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5793 00:18:03.02M 2015-10-12T23:15:35.329Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5793 00:18:03.21M 2015-10-12T23:15:35.529Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5792 00:18:03.41M 2015-10-12T23:15:35.734Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.791 1503.5784 00:18:03.61M 2015-10-12T23:15:35.939Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.790 1503.5787 00:18:03.81M 2015-10-12T23:15:36.144Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.708 34.791 1503.5792 00:18:04.03M 2015-10-12T23:15:36.344Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.708 34.790 1503.5782 00:18:04.23M 2015-10-12T23:15:36.549Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.708 34.790 1503.5779 00:18:04.43M 2015-10-12T23:15:36.754Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.707 34.789 1503.5778 00:18:04.63M 2015-10-12T23:15:36.956Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.789 1503.5773 00:18:04.83M 2015-10-12T23:15:37.155Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.706 34.789 1503.5778 00:18:05.04M 2015-10-12T23:15:37.359Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.783 1503.5726 00:18:05.24M 2015-10-12T23:15:37.564Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.700 34.783 1503.5721 00:18:05.44M 2015-10-12T23:15:37.764Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.700 34.782 1503.5719 00:18:05.64M 2015-10-12T23:15:37.969Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.700 34.782 1503.5717 00:18:05.84M 2015-10-12T23:15:38.189Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.696 34.779 1503.5668 00:18:06.06M 2015-10-12T23:15:38.374Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.696 34.779 1503.5665 00:18:06.27M 2015-10-12T23:15:38.579Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.697 34.780 1503.5671 00:18:06.46M 2015-10-12T23:15:38.784Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.697 34.779 1503.5673 00:18:06.66M 2015-10-12T23:15:38.984Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.697 34.780 1503.5688 00:18:06.86M 2015-10-12T23:15:39.189Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.780 1503.5708 00:18:07.08M 2015-10-12T23:15:39.392Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.698 34.779 1503.5708 00:18:07.27M 2015-10-12T23:15:39.596Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.698 34.779 1503.5715 00:18:07.47M 2015-10-12T23:15:39.832Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.699 34.780 1503.5732 00:18:07.67M 2015-10-12T23:15:40.032Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.701 34.782 1503.5752 00:18:07.87M 2015-10-12T23:15:40.204Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.702 34.784 1503.5771 00:18:08.09M 2015-10-12T23:15:40.404Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.711 34.792 1503.5854 00:18:08.29M 2015-10-12T23:15:40.632Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.711 34.792 1503.5861 00:18:08.49M 2015-10-12T23:15:40.814Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.711 34.792 1503.5856 00:18:08.69M 2015-10-12T23:15:41.014Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.712 34.793 1503.5857 00:18:08.89M 2015-10-12T23:15:41.219Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.713 34.794 1503.5869 00:18:09.10M 2015-10-12T23:15:41.419Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.710 34.791 1503.5842 00:18:09.30M 2015-10-12T23:15:41.624Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.710 34.791 1503.5850 00:18:09.50M 2015-10-12T23:15:41.829Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.705 34.786 1503.5790 00:18:09.70M 2015-10-12T23:15:42.029Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.705 34.786 1503.5781 00:18:09.90M 2015-10-12T23:15:42.236Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5774 00:18:10.12M 2015-10-12T23:15:42.434Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.705 34.787 1503.5770 00:18:10.32M 2015-10-12T23:15:42.654Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.786 1503.5757 00:18:10.52M 2015-10-12T23:15:42.839Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.707 34.790 1503.5791 00:18:10.73M 2015-10-12T23:15:43.044Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.708 34.790 1503.5792 00:18:10.91M 2015-10-12T23:15:43.249Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5792 00:18:11.13M 2015-10-12T23:15:43.449Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5784 00:18:11.33M 2015-10-12T23:15:43.654Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5786 00:18:11.53M 2015-10-12T23:15:43.859Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.788 1503.5785 00:18:11.73M 2015-10-12T23:15:44.064Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5779 00:18:11.93M 2015-10-12T23:15:44.259Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.787 1503.5780 00:18:12.15M 2015-10-12T23:15:44.464Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.786 1503.5771 00:18:12.35M 2015-10-12T23:15:44.669Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5757 00:18:12.55M 2015-10-12T23:15:44.876Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5758 00:18:12.75M 2015-10-12T23:15:45.079Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5760 00:18:12.95M 2015-10-12T23:15:45.279Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.699 34.781 1503.5692 00:18:13.17M 2015-10-12T23:15:45.479Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.698 34.781 1503.5684 00:18:13.36M 2015-10-12T23:15:45.684Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.698 34.780 1503.5681 00:18:13.56M 2015-10-12T23:15:45.889Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.696 34.779 1503.5673 00:18:13.76M 2015-10-12T23:15:46.089Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.696 34.778 1503.5668 00:18:13.96M 2015-10-12T23:15:46.294Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.691 34.774 1503.5605 00:18:14.18M 2015-10-12T23:15:46.494Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.695 34.778 1503.5647 00:18:14.38M 2015-10-12T23:15:46.699Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.696 34.779 1503.5662 00:18:14.57M 2015-10-12T23:15:46.904Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.697 34.781 1503.5667 00:18:14.77M 2015-10-12T23:15:47.124Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.697 34.780 1503.5654 00:18:15.00M 2015-10-12T23:15:47.309Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.697 34.781 1503.5651 00:18:15.21M 2015-10-12T23:15:47.516Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.781 1503.5667 00:18:15.39M 2015-10-12T23:15:47.715Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.693 34.777 1503.5612 00:18:15.59M 2015-10-12T23:15:47.919Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.693 34.777 1503.5608 00:18:15.79M 2015-10-12T23:15:48.119Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.693 34.777 1503.5614 00:18:16.01M 2015-10-12T23:15:48.324Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.693 34.777 1503.5605 00:18:16.21M 2015-10-12T23:15:48.529Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.693 34.777 1503.5605 00:18:16.41M 2015-10-12T23:15:48.729Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.700 34.784 1503.5680 00:18:16.61M 2015-10-12T23:15:48.929Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.701 34.785 1503.5695 00:18:16.80M 2015-10-12T23:15:49.134Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.786 1503.5709 00:18:17.02M 2015-10-12T23:15:49.339Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.713 34.797 1503.5808 00:18:17.22M 2015-10-12T23:15:49.539Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.714 34.798 1503.5817 00:18:17.42M 2015-10-12T23:15:49.744Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.714 34.798 1503.5824 00:18:17.62M 2015-10-12T23:15:49.944Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.715 34.798 1503.5828 00:18:17.82M 2015-10-12T23:15:50.149Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.715 34.799 1503.5833 00:18:18.04M 2015-10-12T23:15:50.355Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.715 34.799 1503.5829 00:18:18.24M 2015-10-12T23:15:50.559Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.715 34.799 1503.5829 00:18:18.44M 2015-10-12T23:15:50.759Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.704 34.789 1503.5698 00:18:18.64M 2015-10-12T23:15:50.964Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.703 34.788 1503.5698 00:18:18.84M 2015-10-12T23:15:51.169Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.702 34.787 1503.5696 00:18:19.05M 2015-10-12T23:15:51.364Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.786 1503.5697 00:18:19.25M 2015-10-12T23:15:51.589Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.701 34.785 1503.5692 00:18:19.45M 2015-10-12T23:15:51.779Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.700 34.784 1503.5682 00:18:19.67M 2015-10-12T23:15:51.979Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.782 1503.5668 00:18:19.85M 2015-10-12T23:15:52.184Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.697 34.781 1503.5659 00:18:20.07M 2015-10-12T23:15:52.384Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.701 34.784 1503.5717 00:18:20.27M 2015-10-12T23:15:52.589Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.702 34.784 1503.5723 00:18:20.47M 2015-10-12T23:15:52.789Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.702 34.785 1503.5734 00:18:20.67M 2015-10-12T23:15:52.995Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.784 1503.5720 00:18:20.87M 2015-10-12T23:15:53.194Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.700 34.783 1503.5708 00:18:21.08M 2015-10-12T23:15:53.399Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.698 34.780 1503.5696 00:18:21.28M 2015-10-12T23:15:53.604Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.697 34.780 1503.5686 00:18:21.48M 2015-10-12T23:15:53.804Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5753 00:18:21.68M 2015-10-12T23:15:54.009Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5737 00:18:21.88M 2015-10-12T23:15:54.209Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.701 34.784 1503.5730 00:18:22.10M 2015-10-12T23:15:54.415Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.701 34.783 1503.5731 00:18:22.29M 2015-10-12T23:15:54.614Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.696 34.779 1503.5676 00:18:22.50M 2015-10-12T23:15:54.819Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.697 34.780 1503.5674 00:18:22.69M 2015-10-12T23:15:55.024Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.698 34.780 1503.5702 00:18:22.89M 2015-10-12T23:15:55.224Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.698 34.780 1503.5712 00:18:23.11M 2015-10-12T23:15:55.429Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.696 34.778 1503.5693 00:18:23.31M 2015-10-12T23:15:55.635Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.696 34.778 1503.5687 00:18:23.51M 2015-10-12T23:15:55.872Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.701 34.783 1503.5742 00:18:23.71M 2015-10-12T23:15:56.054Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.784 1503.5748 00:18:23.91M 2015-10-12T23:15:56.239Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.785 1503.5765 00:18:24.15M 2015-10-12T23:15:56.444Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5792 00:18:24.33M 2015-10-12T23:15:56.644Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.710 34.791 1503.5842 00:18:24.53M 2015-10-12T23:15:56.850Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.711 34.792 1503.5840 00:18:24.72M 2015-10-12T23:15:57.049Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.715 34.796 1503.5897 00:18:24.93M 2015-10-12T23:15:57.254Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.716 34.797 1503.5908 00:18:25.14M 2015-10-12T23:15:57.460Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.714 34.794 1503.5883 00:18:25.34M 2015-10-12T23:15:57.664Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.713 34.794 1503.5878 00:18:25.54M 2015-10-12T23:15:57.865Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.713 34.794 1503.5872 00:18:25.74M 2015-10-12T23:15:58.064Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.713 34.795 1503.5869 00:18:25.94M 2015-10-12T23:15:58.270Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.713 34.795 1503.5870 00:18:26.16M 2015-10-12T23:15:58.475Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.713 34.794 1503.5862 00:18:26.36M 2015-10-12T23:15:58.680Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.709 34.790 1503.5820 00:18:26.55M 2015-10-12T23:15:58.880Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.710 34.791 1503.5828 00:18:26.76M 2015-10-12T23:15:59.085Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.710 34.792 1503.5836 00:18:26.95M 2015-10-12T23:15:59.292Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.707 34.788 1503.5802 00:18:27.17M 2015-10-12T23:15:59.490Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.706 34.787 1503.5804 00:18:27.37M 2015-10-12T23:15:59.695Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.705 34.786 1503.5798 00:18:27.57M 2015-10-12T23:15:59.895Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.705 34.786 1503.5796 00:18:27.77M