2015-10-12T23:14:00.110Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.784 1503.5698 00:16:28.01M 2015-10-12T23:14:00.315Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.784 1503.5707 00:16:28.19M 2015-10-12T23:14:00.515Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.702 34.784 1503.5715 00:16:28.39M 2015-10-12T23:14:00.719Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.702 34.785 1503.5724 00:16:28.59M 2015-10-12T23:14:00.925Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.785 1503.5726 00:16:28.79M 2015-10-12T23:14:01.125Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.708 34.790 1503.5787 00:16:29.01M 2015-10-12T23:14:01.325Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.705 34.787 1503.5748 00:16:29.21M 2015-10-12T23:14:01.529Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.704 34.787 1503.5745 00:16:29.40M 2015-10-12T23:14:01.739Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.704 34.786 1503.5736 00:16:29.61M 2015-10-12T23:14:01.935Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.703 34.785 1503.5740 00:16:29.81M 2015-10-12T23:14:02.140Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.785 1503.5740 00:16:30.02M 2015-10-12T23:14:02.345Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.784 1503.5737 00:16:30.22M 2015-10-12T23:14:02.545Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.701 34.783 1503.5732 00:16:30.42M 2015-10-12T23:14:02.750Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.701 34.783 1503.5732 00:16:30.62M 2015-10-12T23:14:02.950Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.783 1503.5739 00:16:30.82M 2015-10-12T23:14:03.155Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.702 34.784 1503.5753 00:16:31.04M 2015-10-12T23:14:03.356Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.785 1503.5758 00:16:31.24M 2015-10-12T23:14:03.560Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.704 34.785 1503.5768 00:16:31.43M 2015-10-12T23:14:03.765Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.782 1503.5728 00:16:31.64M 2015-10-12T23:14:03.970Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.700 34.782 1503.5725 00:16:31.83M 2015-10-12T23:14:04.170Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.782 1503.5726 00:16:32.05M 2015-10-12T23:14:04.390Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5730 00:16:32.25M 2015-10-12T23:14:04.592Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5725 00:16:32.47M 2015-10-12T23:14:04.780Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5718 00:16:32.65M 2015-10-12T23:14:04.980Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.788 1503.5795 00:16:32.85M 2015-10-12T23:14:05.185Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.788 1503.5793 00:16:33.07M 2015-10-12T23:14:05.390Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.708 34.790 1503.5808 00:16:33.27M 2015-10-12T23:14:05.590Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.709 34.790 1503.5819 00:16:33.47M 2015-10-12T23:14:05.795Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5785 00:16:33.67M 2015-10-12T23:14:05.996Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5786 00:16:33.87M 2015-10-12T23:14:06.200Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.704 34.786 1503.5776 00:16:34.08M 2015-10-12T23:14:06.405Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5763 00:16:34.28M 2015-10-12T23:14:06.628Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.785 1503.5752 00:16:34.48M 2015-10-12T23:14:06.810Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.789 1503.5798 00:16:34.68M 2015-10-12T23:14:07.015Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.708 34.790 1503.5804 00:16:34.88M 2015-10-12T23:14:07.232Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.709 34.790 1503.5815 00:16:35.10M 2015-10-12T23:14:07.415Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.709 34.791 1503.5814 00:16:35.30M 2015-10-12T23:14:07.620Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.710 34.791 1503.5819 00:16:35.49M 2015-10-12T23:14:07.825Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.710 34.792 1503.5823 00:16:35.70M 2015-10-12T23:14:08.025Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.710 34.792 1503.5828 00:16:35.89M 2015-10-12T23:14:08.230Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.711 34.793 1503.5828 00:16:36.11M 2015-10-12T23:14:08.435Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.711 34.792 1503.5826 00:16:36.31M 2015-10-12T23:14:08.640Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.784 1503.5726 00:16:36.51M 2015-10-12T23:14:08.855Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.700 34.783 1503.5703 00:16:36.71M 2015-10-12T23:14:09.045Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.781 1503.5690 00:16:36.92M 2015-10-12T23:14:09.245Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.697 34.779 1503.5684 00:16:37.13M 2015-10-12T23:14:09.445Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.696 34.779 1503.5674 00:16:37.33M 2015-10-12T23:14:09.650Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.696 34.778 1503.5673 00:16:37.52M 2015-10-12T23:14:09.855Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.696 34.778 1503.5677 00:16:37.72M 2015-10-12T23:14:10.060Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.696 34.778 1503.5688 00:16:37.92M 2015-10-12T23:14:10.273Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.696 34.777 1503.5703 00:16:38.14M 2015-10-12T23:14:10.460Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.696 34.777 1503.5715 00:16:38.34M 2015-10-12T23:14:10.670Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.696 34.776 1503.5720 00:16:38.54M 2015-10-12T23:14:10.870Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.783 1503.5756 00:16:38.74M 2015-10-12T23:14:11.075Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.784 1503.5762 00:16:38.94M 2015-10-12T23:14:11.276Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.703 34.785 1503.5765 00:16:39.16M 2015-10-12T23:14:11.480Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.785 1503.5770 00:16:39.36M 2015-10-12T23:14:11.685Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.786 1503.5767 00:16:39.56M 2015-10-12T23:14:11.885Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.668 34.753 1503.5363 00:16:39.76M 2015-10-12T23:14:12.090Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.630 34.717 1503.4938 00:16:39.95M 2015-10-12T23:14:12.290Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.594 34.684 1503.4540 00:16:40.17M 2015-10-12T23:14:12.495Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.585 34.675 1503.4452 00:16:40.37M 2015-10-12T23:14:12.700Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.584 34.674 1503.4452 00:16:40.57M 2015-10-12T23:14:12.900Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.583 34.673 1503.4448 00:16:40.77M 2015-10-12T23:14:13.105Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.572 34.662 1503.4320 00:16:40.97M 2015-10-12T23:14:13.325Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.557 34.649 1503.4159 00:16:41.19M 2015-10-12T23:14:13.505Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.556 34.648 1503.4139 00:16:41.40M 2015-10-12T23:14:13.710Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.555 34.647 1503.4135 00:16:41.58M 2015-10-12T23:14:13.910Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.554 34.646 1503.4125 00:16:41.78M 2015-10-12T23:14:14.120Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.554 34.646 1503.4127 00:16:42.00M 2015-10-12T23:14:14.320Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.565 34.656 1503.4242 00:16:42.20M 2015-10-12T23:14:14.525Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.566 34.657 1503.4259 00:16:42.40M 2015-10-12T23:14:14.725Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.564 34.655 1503.4237 00:16:42.60M 2015-10-12T23:14:14.930Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.562 34.653 1503.4222 00:16:42.80M 2015-10-12T23:14:15.135Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.546 34.638 1503.4037 00:16:43.02M 2015-10-12T23:14:15.340Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.544 34.636 1503.4027 00:16:43.22M 2015-10-12T23:14:15.540Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.590 34.679 1503.4515 00:16:43.42M 2015-10-12T23:14:15.740Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.642 34.728 1503.5084 00:16:43.61M 2015-10-12T23:14:15.945Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.681 34.765 1503.5520 00:16:43.81M 2015-10-12T23:14:16.150Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.688 34.771 1503.5598 00:16:44.03M 2015-10-12T23:14:16.350Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.690 34.773 1503.5618 00:16:44.23M 2015-10-12T23:14:16.556Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.692 34.774 1503.5629 00:16:44.43M 2015-10-12T23:14:16.755Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.693 34.776 1503.5649 00:16:44.63M 2015-10-12T23:14:16.960Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.695 34.777 1503.5667 00:16:44.83M 2015-10-12T23:14:17.165Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.697 34.779 1503.5684 00:16:45.05M 2015-10-12T23:14:17.365Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.699 34.781 1503.5714 00:16:45.25M 2015-10-12T23:14:17.570Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.718 34.799 1503.5928 00:16:45.45M 2015-10-12T23:14:17.790Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.723 34.803 1503.5981 00:16:45.64M 2015-10-12T23:14:17.980Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.722 34.803 1503.5951 00:16:45.86M 2015-10-12T23:14:18.180Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.721 34.802 1503.5938 00:16:46.06M 2015-10-12T23:14:18.380Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.720 34.801 1503.5936 00:16:46.26M 2015-10-12T23:14:18.585Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.719 34.800 1503.5934 00:16:46.46M 2015-10-12T23:14:18.790Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.718 34.799 1503.5925 00:16:46.66M 2015-10-12T23:14:18.992Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.717 34.798 1503.5919 00:16:46.86M 2015-10-12T23:14:19.190Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.717 34.798 1503.5913 00:16:47.08M 2015-10-12T23:14:19.400Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.717 34.798 1503.5911 00:16:47.28M 2015-10-12T23:14:19.605Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.717 34.798 1503.5907 00:16:47.48M 2015-10-12T23:14:19.832Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.710 34.792 1503.5837 00:16:47.68M 2015-10-12T23:14:20.005Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.710 34.791 1503.5833 00:16:47.88M 2015-10-12T23:14:20.210Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.709 34.790 1503.5835 00:16:48.09M 2015-10-12T23:14:20.415Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.709 34.790 1503.5837 00:16:48.29M 2015-10-12T23:14:20.616Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.707 34.788 1503.5825 00:16:48.49M 2015-10-12T23:14:20.820Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.706 34.786 1503.5812 00:16:48.69M 2015-10-12T23:14:21.020Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.704 34.785 1503.5800 00:16:48.89M 2015-10-12T23:14:21.225Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.703 34.783 1503.5780 00:16:49.11M 2015-10-12T23:14:21.425Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.707 34.787 1503.5833 00:16:49.31M 2015-10-12T23:14:21.630Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.706 34.787 1503.5828 00:16:49.50M 2015-10-12T23:14:21.830Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5809 00:16:49.71M 2015-10-12T23:14:22.035Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.705 34.786 1503.5802 00:16:49.90M 2015-10-12T23:14:22.260Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5798 00:16:50.12M 2015-10-12T23:14:22.440Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5795 00:16:50.34M 2015-10-12T23:14:22.646Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5796 00:16:50.52M 2015-10-12T23:14:22.850Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.705 34.786 1503.5803 00:16:50.72M 2015-10-12T23:14:23.050Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5780 00:16:50.92M 2015-10-12T23:14:23.272Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.703 34.784 1503.5782 00:16:51.14M 2015-10-12T23:14:23.456Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.785 1503.5773 00:16:51.34M 2015-10-12T23:14:23.660Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.704 34.785 1503.5773 00:16:51.54M 2015-10-12T23:14:23.865Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5779 00:16:51.74M 2015-10-12T23:14:24.066Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.785 1503.5752 00:16:51.94M 2015-10-12T23:14:24.270Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.785 1503.5748 00:16:52.15M 2015-10-12T23:14:24.477Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5743 00:16:52.35M 2015-10-12T23:14:24.676Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.707 34.789 1503.5797 00:16:52.55M 2015-10-12T23:14:24.875Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.790 1503.5806 00:16:52.75M 2015-10-12T23:14:25.080Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5814 00:16:52.95M 2015-10-12T23:14:25.285Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5790 00:16:53.17M 2015-10-12T23:14:25.491Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.707 34.789 1503.5785 00:16:53.37M 2015-10-12T23:14:25.691Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.706 34.788 1503.5784 00:16:53.57M 2015-10-12T23:14:25.896Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.788 1503.5774 00:16:53.77M 2015-10-12T23:14:26.101Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.706 34.788 1503.5767 00:16:53.96M 2015-10-12T23:14:26.301Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.706 34.788 1503.5762 00:16:54.18M 2015-10-12T23:14:26.501Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.705 34.788 1503.5754 00:16:54.38M 2015-10-12T23:14:26.721Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.705 34.788 1503.5745 00:16:54.58M 2015-10-12T23:14:26.906Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.705 34.788 1503.5751 00:16:54.80M 2015-10-12T23:14:27.111Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.705 34.788 1503.5752 00:16:55.00M 2015-10-12T23:14:27.352Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.705 34.788 1503.5748 00:16:55.20M 2015-10-12T23:14:27.516Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.706 34.789 1503.5754 00:16:55.39M 2015-10-12T23:14:27.721Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.706 34.789 1503.5754 00:16:55.59M 2015-10-12T23:14:27.926Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.706 34.789 1503.5752 00:16:55.80M 2015-10-12T23:14:28.126Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.706 34.790 1503.5757 00:16:56.01M 2015-10-12T23:14:28.331Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.707 34.790 1503.5765 00:16:56.21M 2015-10-12T23:14:28.552Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.701 34.784 1503.5706 00:16:56.41M 2015-10-12T23:14:28.736Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.700 34.783 1503.5703 00:16:56.61M 2015-10-12T23:14:28.941Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.699 34.782 1503.5702 00:16:56.81M 2015-10-12T23:14:29.141Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.699 34.781 1503.5706 00:16:57.03M 2015-10-12T23:14:29.346Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.698 34.780 1503.5702 00:16:57.22M 2015-10-12T23:14:29.546Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.701 34.782 1503.5737 00:16:57.43M 2015-10-12T23:14:29.751Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.701 34.782 1503.5751 00:16:57.62M 2015-10-12T23:14:29.956Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.701 34.782 1503.5754 00:16:57.83M 2015-10-12T23:14:30.156Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.700 34.781 1503.5767 00:16:58.04M 2015-10-12T23:14:30.361Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.701 34.782 1503.5773 00:16:58.24M 2015-10-12T23:14:30.566Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.702 34.782 1503.5781 00:16:58.44M 2015-10-12T23:14:30.792Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.701 34.781 1503.5785 00:16:58.64M 2015-10-12T23:14:30.971Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.702 34.782 1503.5801 00:16:58.84M 2015-10-12T23:14:31.191Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.702 34.781 1503.5802 00:16:59.06M 2015-10-12T23:14:31.376Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.701 34.781 1503.5801 00:16:59.27M 2015-10-12T23:14:31.581Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.701 34.781 1503.5796 00:16:59.46M 2015-10-12T23:14:31.786Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.701 34.781 1503.5784 00:16:59.65M 2015-10-12T23:14:31.986Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.705 34.785 1503.5822 00:16:59.86M 2015-10-12T23:14:32.193Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.705 34.785 1503.5824 00:17:00.07M 2015-10-12T23:14:32.391Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.701 34.781 1503.5778 00:17:00.27M 2015-10-12T23:14:32.596Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.701 34.782 1503.5773 00:17:00.47M 2015-10-12T23:14:32.796Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.702 34.782 1503.5767 00:17:00.67M 2015-10-12T23:14:33.001Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.784 1503.5770 00:17:00.87M 2015-10-12T23:14:33.206Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5778 00:17:01.09M 2015-10-12T23:14:33.406Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5787 00:17:01.29M 2015-10-12T23:14:33.611Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.699 34.780 1503.5739 00:17:01.49M 2015-10-12T23:14:33.816Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.698 34.780 1503.5730 00:17:01.69M 2015-10-12T23:14:34.016Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.699 34.780 1503.5726 00:17:01.89M 2015-10-12T23:14:34.216Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.699 34.781 1503.5729 00:17:02.10M 2015-10-12T23:14:34.416Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.700 34.781 1503.5729 00:17:02.30M 2015-10-12T23:14:34.626Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5798 00:17:02.50M 2015-10-12T23:14:34.831Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.702 34.784 1503.5751 00:17:02.70M 2015-10-12T23:14:35.032Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.702 34.784 1503.5747 00:17:02.90M 2015-10-12T23:14:35.236Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.693 34.776 1503.5643 00:17:03.12M 2015-10-12T23:14:35.436Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.693 34.776 1503.5637 00:17:03.32M 2015-10-12T23:14:35.656Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.693 34.776 1503.5631 00:17:03.52M 2015-10-12T23:14:35.841Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.693 34.776 1503.5629 00:17:03.73M 2015-10-12T23:14:36.046Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.693 34.776 1503.5631 00:17:03.91M 2015-10-12T23:14:36.251Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.694 34.777 1503.5637 00:17:04.13M 2015-10-12T23:14:36.451Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.695 34.777 1503.5653 00:17:04.33M 2015-10-12T23:14:36.656Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.694 34.777 1503.5653 00:17:04.53M 2015-10-12T23:14:36.856Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.694 34.777 1503.5647 00:17:04.73M 2015-10-12T23:14:37.061Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.693 34.777 1503.5638 00:17:04.93M 2015-10-12T23:14:37.266Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.694 34.777 1503.5643 00:17:05.15M 2015-10-12T23:14:37.466Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.694 34.778 1503.5646 00:17:05.35M 2015-10-12T23:14:37.671Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.695 34.778 1503.5643 00:17:05.55M 2015-10-12T23:14:37.871Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.694 34.778 1503.5648 00:17:05.74M 2015-10-12T23:14:38.112Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.694 34.777 1503.5643 00:17:05.94M 2015-10-12T23:14:38.313Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.694 34.777 1503.5647 00:17:06.16M 2015-10-12T23:14:38.481Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.695 34.777 1503.5680 00:17:06.36M 2015-10-12T23:14:38.686Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.697 34.779 1503.5697 00:17:06.56M 2015-10-12T23:14:38.886Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.698 34.780 1503.5715 00:17:06.76M 2015-10-12T23:14:39.091Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.700 34.782 1503.5721 00:17:06.96M 2015-10-12T23:14:39.291Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5740 00:17:07.18M 2015-10-12T23:14:39.496Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.784 1503.5754 00:17:07.37M 2015-10-12T23:14:39.701Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5751 00:17:07.57M 2015-10-12T23:14:39.901Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5764 00:17:07.77M 2015-10-12T23:14:40.121Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5778 00:17:07.97M 2015-10-12T23:14:40.311Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5776 00:17:08.21M 2015-10-12T23:14:40.511Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.787 1503.5785 00:17:08.39M 2015-10-12T23:14:40.716Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.787 1503.5786 00:17:08.59M 2015-10-12T23:14:40.916Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.787 1503.5782 00:17:08.79M 2015-10-12T23:14:41.121Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.705 34.787 1503.5786 00:17:09.01M 2015-10-12T23:14:41.326Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.787 1503.5778 00:17:09.21M 2015-10-12T23:14:41.526Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5767 00:17:09.41M 2015-10-12T23:14:41.731Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5758 00:17:09.61M 2015-10-12T23:14:41.931Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5750 00:17:09.80M 2015-10-12T23:14:42.136Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5753 00:17:10.02M 2015-10-12T23:14:42.341Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.704 34.786 1503.5757 00:17:10.22M 2015-10-12T23:14:42.546Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5756 00:17:10.42M 2015-10-12T23:14:42.746Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5748 00:17:10.62M 2015-10-12T23:14:42.951Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5745 00:17:10.82M 2015-10-12T23:14:43.152Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5746 00:17:11.04M 2015-10-12T23:14:43.356Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.784 1503.5753 00:17:11.24M 2015-10-12T23:14:43.557Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.702 34.784 1503.5754 00:17:11.44M 2015-10-12T23:14:43.761Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.710 34.791 1503.5844 00:17:11.64M 2015-10-12T23:14:43.966Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.711 34.792 1503.5856 00:17:11.83M 2015-10-12T23:14:44.166Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.710 34.791 1503.5847 00:17:12.05M 2015-10-12T23:14:44.371Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.709 34.790 1503.5836 00:17:12.25M 2015-10-12T23:14:44.591Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.708 34.789 1503.5830 00:17:12.45M 2015-10-12T23:14:44.776Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.708 34.789 1503.5815 00:17:12.67M 2015-10-12T23:14:44.981Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.707 34.789 1503.5813 00:17:12.85M 2015-10-12T23:14:45.181Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.789 1503.5807 00:17:13.07M 2015-10-12T23:14:45.386Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.706 34.787 1503.5809 00:17:13.27M 2015-10-12T23:14:45.591Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.706 34.788 1503.5804 00:17:13.47M 2015-10-12T23:14:45.791Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.788 1503.5797 00:17:13.67M 2015-10-12T23:14:45.991Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.788 1503.5796 00:17:13.86M 2015-10-12T23:14:46.197Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.706 34.788 1503.5793 00:17:14.08M 2015-10-12T23:14:46.396Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.706 34.787 1503.5793 00:17:14.28M 2015-10-12T23:14:46.601Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.787 1503.5795 00:17:14.48M 2015-10-12T23:14:46.802Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5781 00:17:14.68M 2015-10-12T23:14:47.032Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5786 00:17:14.88M 2015-10-12T23:14:47.232Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5792 00:17:15.10M 2015-10-12T23:14:47.416Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.785 1503.5795 00:17:15.30M 2015-10-12T23:14:47.621Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.704 34.785 1503.5796 00:17:15.50M 2015-10-12T23:14:47.822Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.704 34.784 1503.5795 00:17:15.70M 2015-10-12T23:14:48.021Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.704 34.784 1503.5797 00:17:15.89M 2015-10-12T23:14:48.227Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.704 34.784 1503.5792 00:17:16.11M 2015-10-12T23:14:48.432Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.703 34.784 1503.5789 00:17:16.31M 2015-10-12T23:14:48.632Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.703 34.784 1503.5787 00:17:16.51M 2015-10-12T23:14:48.832Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.784 1503.5781 00:17:16.71M 2015-10-12T23:14:49.057Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.704 34.784 1503.5789 00:17:16.90M 2015-10-12T23:14:49.242Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.784 1503.5791 00:17:17.14M 2015-10-12T23:14:49.447Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.784 1503.5785 00:17:17.33M 2015-10-12T23:14:49.642Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.784 1503.5782 00:17:17.52M 2015-10-12T23:14:49.852Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.704 34.785 1503.5784 00:17:17.72M 2015-10-12T23:14:50.057Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.704 34.785 1503.5782 00:17:17.92M 2015-10-12T23:14:50.257Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.704 34.785 1503.5778 00:17:18.14M 2015-10-12T23:14:50.462Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.704 34.785 1503.5775 00:17:18.34M 2015-10-12T23:14:50.667Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.704 34.785 1503.5778 00:17:18.54M 2015-10-12T23:14:50.867Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.704 34.785 1503.5784 00:17:18.74M 2015-10-12T23:14:51.067Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.704 34.785 1503.5779 00:17:18.94M 2015-10-12T23:14:51.272Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.704 34.785 1503.5787 00:17:19.16M 2015-10-12T23:14:51.478Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.704 34.784 1503.5789 00:17:19.36M 2015-10-12T23:14:51.677Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.704 34.784 1503.5780 00:17:19.55M 2015-10-12T23:14:51.882Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.784 1503.5778 00:17:19.75M 2015-10-12T23:14:52.082Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5775 00:17:19.95M 2015-10-12T23:14:52.287Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5775 00:17:20.17M 2015-10-12T23:14:52.487Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5784 00:17:20.37M 2015-10-12T23:14:52.692Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.701 34.783 1503.5734 00:17:20.57M 2015-10-12T23:14:52.892Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.700 34.783 1503.5726 00:17:20.77M 2015-10-12T23:14:53.102Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.701 34.782 1503.5734 00:17:20.96M 2015-10-12T23:14:53.302Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.701 34.782 1503.5741 00:17:21.19M 2015-10-12T23:14:53.527Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.700 34.782 1503.5739 00:17:21.39M 2015-10-12T23:14:53.707Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.700 34.783 1503.5690 00:17:21.60M 2015-10-12T23:14:53.913Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.699 34.782 1503.5680 00:17:21.78M 2015-10-12T23:14:54.117Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.698 34.781 1503.5675 00:17:22.00M 2015-10-12T23:14:54.317Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.699 34.782 1503.5676 00:17:22.20M 2015-10-12T23:14:54.522Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.699 34.783 1503.5692 00:17:22.40M 2015-10-12T23:14:54.722Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.783 1503.5693 00:17:22.60M 2015-10-12T23:14:54.927Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.700 34.784 1503.5701 00:17:22.80M 2015-10-12T23:14:55.132Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.701 34.784 1503.5691 00:17:23.02M 2015-10-12T23:14:55.332Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.784 1503.5691 00:17:23.22M 2015-10-12T23:14:55.537Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.784 1503.5696 00:17:23.41M 2015-10-12T23:14:55.742Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.784 1503.5696 00:17:23.61M 2015-10-12T23:14:55.942Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.784 1503.5704 00:17:23.81M 2015-10-12T23:14:56.142Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5708 00:17:24.03M 2015-10-12T23:14:56.347Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5703 00:17:24.23M 2015-10-12T23:14:56.552Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5703 00:17:24.43M 2015-10-12T23:14:56.752Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5704 00:17:24.63M 2015-10-12T23:14:56.957Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5708 00:17:24.83M 2015-10-12T23:14:57.162Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5706 00:17:25.05M 2015-10-12T23:14:57.362Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5703 00:17:25.24M 2015-10-12T23:14:57.567Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.700 34.782 1503.5699 00:17:25.44M 2015-10-12T23:14:57.772Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.699 34.782 1503.5702 00:17:25.64M 2015-10-12T23:14:57.987Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.699 34.781 1503.5702 00:17:25.84M 2015-10-12T23:14:58.177Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.699 34.782 1503.5704 00:17:26.08M 2015-10-12T23:14:58.377Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.699 34.781 1503.5714 00:17:26.26M 2015-10-12T23:14:58.582Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.700 34.782 1503.5726 00:17:26.46M 2015-10-12T23:14:58.787Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.700 34.782 1503.5731 00:17:26.66M 2015-10-12T23:14:58.987Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.700 34.782 1503.5732 00:17:26.86M 2015-10-12T23:14:59.192Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.700 34.782 1503.5730 00:17:27.08M 2015-10-12T23:14:59.392Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5736 00:17:27.28M 2015-10-12T23:14:59.597Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.701 34.783 1503.5743 00:17:27.47M 2015-10-12T23:14:59.797Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.701 34.783 1503.5748 00:17:27.67M