2015-10-12T23:13:00.017Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5798 00:15:27.88M 2015-10-12T23:13:00.217Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.790 1503.5815 00:15:28.10M 2015-10-12T23:13:00.422Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.709 34.790 1503.5824 00:15:28.30M 2015-10-12T23:13:00.627Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.710 34.791 1503.5837 00:15:28.50M 2015-10-12T23:13:00.832Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5835 00:15:28.70M 2015-10-12T23:13:01.027Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.710 34.790 1503.5850 00:15:28.89M 2015-10-12T23:13:01.232Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5814 00:15:29.11M 2015-10-12T23:13:01.432Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.707 34.787 1503.5809 00:15:29.31M 2015-10-12T23:13:01.637Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.788 1503.5800 00:15:29.51M 2015-10-12T23:13:01.862Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.787 1503.5786 00:15:29.71M 2015-10-12T23:13:02.042Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5769 00:15:29.93M 2015-10-12T23:13:02.247Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.786 1503.5758 00:15:30.13M 2015-10-12T23:13:02.447Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5750 00:15:30.33M 2015-10-12T23:13:02.652Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.703 34.785 1503.5742 00:15:30.52M 2015-10-12T23:13:02.857Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5746 00:15:30.72M 2015-10-12T23:13:03.062Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.709 34.791 1503.5808 00:15:30.92M 2015-10-12T23:13:03.262Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.710 34.792 1503.5826 00:15:31.14M 2015-10-12T23:13:03.467Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.711 34.792 1503.5842 00:15:31.34M 2015-10-12T23:13:03.667Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.712 34.794 1503.5861 00:15:31.54M 2015-10-12T23:13:03.872Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.713 34.795 1503.5870 00:15:31.74M 2015-10-12T23:13:04.077Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.714 34.795 1503.5880 00:15:31.94M 2015-10-12T23:13:04.277Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.709 34.790 1503.5831 00:15:32.16M 2015-10-12T23:13:04.482Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.708 34.789 1503.5829 00:15:32.35M 2015-10-12T23:13:04.682Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.707 34.788 1503.5829 00:15:32.56M 2015-10-12T23:13:04.887Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.706 34.787 1503.5825 00:15:32.75M 2015-10-12T23:13:05.112Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.706 34.786 1503.5825 00:15:32.95M 2015-10-12T23:13:05.293Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.705 34.785 1503.5826 00:15:33.17M 2015-10-12T23:13:05.497Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.705 34.784 1503.5822 00:15:33.37M 2015-10-12T23:13:05.697Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.704 34.783 1503.5813 00:15:33.57M 2015-10-12T23:13:05.902Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.703 34.783 1503.5809 00:15:33.77M 2015-10-12T23:13:06.102Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.703 34.783 1503.5804 00:15:33.97M 2015-10-12T23:13:06.327Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.703 34.783 1503.5795 00:15:34.19M 2015-10-12T23:13:06.512Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.703 34.783 1503.5792 00:15:34.40M 2015-10-12T23:13:06.712Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.703 34.783 1503.5793 00:15:34.58M 2015-10-12T23:13:06.917Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.703 34.783 1503.5791 00:15:34.78M 2015-10-12T23:13:07.142Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.704 34.784 1503.5789 00:15:35.00M 2015-10-12T23:13:07.322Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.704 34.785 1503.5782 00:15:35.20M 2015-10-12T23:13:07.527Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.704 34.785 1503.5781 00:15:35.40M 2015-10-12T23:13:07.727Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.704 34.785 1503.5786 00:15:35.60M 2015-10-12T23:13:07.932Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5784 00:15:35.80M 2015-10-12T23:13:08.132Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5778 00:15:36.02M 2015-10-12T23:13:08.337Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5769 00:15:36.22M 2015-10-12T23:13:08.542Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5762 00:15:36.42M 2015-10-12T23:13:08.742Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5768 00:15:36.62M 2015-10-12T23:13:08.947Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5771 00:15:36.81M 2015-10-12T23:13:09.147Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5774 00:15:37.03M 2015-10-12T23:13:09.352Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5776 00:15:37.23M 2015-10-12T23:13:09.557Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5780 00:15:37.43M 2015-10-12T23:13:09.757Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.705 34.787 1503.5780 00:15:37.63M 2015-10-12T23:13:09.962Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5773 00:15:37.83M 2015-10-12T23:13:10.167Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5793 00:15:38.05M 2015-10-12T23:13:10.367Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.707 34.788 1503.5804 00:15:38.25M 2015-10-12T23:13:10.567Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.708 34.789 1503.5804 00:15:38.45M 2015-10-12T23:13:10.792Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.790 1503.5802 00:15:38.64M 2015-10-12T23:13:10.977Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.709 34.791 1503.5817 00:15:38.86M 2015-10-12T23:13:11.182Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.709 34.791 1503.5814 00:15:39.06M 2015-10-12T23:13:11.382Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.709 34.791 1503.5813 00:15:39.26M 2015-10-12T23:13:11.587Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.710 34.792 1503.5823 00:15:39.46M 2015-10-12T23:13:11.787Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.710 34.791 1503.5824 00:15:39.66M 2015-10-12T23:13:11.992Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.709 34.791 1503.5828 00:15:39.86M 2015-10-12T23:13:12.193Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.709 34.791 1503.5822 00:15:40.08M 2015-10-12T23:13:12.397Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.710 34.791 1503.5826 00:15:40.27M 2015-10-12T23:13:12.602Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.709 34.791 1503.5825 00:15:40.47M 2015-10-12T23:13:12.808Z|I-OCEAN7-304-XXXX| 24.37 13.988 41.709 34.791 1503.5828 00:15:40.67M 2015-10-12T23:13:13.008Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.791 1503.5822 00:15:40.87M 2015-10-12T23:13:13.208Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.709 34.790 1503.5830 00:15:41.09M 2015-10-12T23:13:13.413Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.708 34.789 1503.5822 00:15:41.29M 2015-10-12T23:13:13.618Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.707 34.788 1503.5826 00:15:41.49M 2015-10-12T23:13:13.817Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.707 34.788 1503.5820 00:15:41.69M 2015-10-12T23:13:14.023Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.707 34.788 1503.5830 00:15:41.89M 2015-10-12T23:13:14.223Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.707 34.787 1503.5835 00:15:42.11M 2015-10-12T23:13:14.428Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.707 34.787 1503.5831 00:15:42.30M 2015-10-12T23:13:14.633Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.707 34.787 1503.5823 00:15:42.50M 2015-10-12T23:13:14.832Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5808 00:15:42.70M 2015-10-12T23:13:15.072Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5796 00:15:42.90M 2015-10-12T23:13:15.258Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.704 34.785 1503.5792 00:15:43.12M 2015-10-12T23:13:15.443Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.702 34.783 1503.5779 00:15:43.34M 2015-10-12T23:13:15.648Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.701 34.782 1503.5773 00:15:43.52M 2015-10-12T23:13:15.848Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.690 34.771 1503.5645 00:15:43.72M 2015-10-12T23:13:16.053Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.689 34.770 1503.5624 00:15:43.92M 2015-10-12T23:13:16.258Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.688 34.769 1503.5609 00:15:44.14M 2015-10-12T23:13:16.458Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.687 34.769 1503.5602 00:15:44.33M 2015-10-12T23:13:16.663Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.687 34.768 1503.5601 00:15:44.54M 2015-10-12T23:13:16.868Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.686 34.768 1503.5594 00:15:44.73M 2015-10-12T23:13:17.068Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.692 34.774 1503.5662 00:15:44.93M 2015-10-12T23:13:17.273Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.784 1503.5779 00:15:45.15M 2015-10-12T23:13:17.473Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.704 34.786 1503.5742 00:15:45.35M 2015-10-12T23:13:17.678Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.705 34.787 1503.5747 00:15:45.55M 2015-10-12T23:13:17.878Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.705 34.788 1503.5745 00:15:45.75M 2015-10-12T23:13:18.078Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.706 34.789 1503.5750 00:15:45.95M 2015-10-12T23:13:18.288Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.706 34.790 1503.5752 00:15:46.16M 2015-10-12T23:13:18.488Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.790 1503.5754 00:15:46.37M 2015-10-12T23:13:18.693Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.708 34.791 1503.5771 00:15:46.56M 2015-10-12T23:13:18.898Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.708 34.792 1503.5771 00:15:46.76M 2015-10-12T23:13:19.098Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.704 34.787 1503.5730 00:15:46.96M 2015-10-12T23:13:19.303Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.703 34.787 1503.5726 00:15:47.18M 2015-10-12T23:13:19.503Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.703 34.786 1503.5723 00:15:47.38M 2015-10-12T23:13:19.723Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.703 34.786 1503.5723 00:15:47.58M 2015-10-12T23:13:19.952Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.703 34.786 1503.5732 00:15:47.79M 2015-10-12T23:13:20.113Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5741 00:15:48.00M 2015-10-12T23:13:20.318Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5753 00:15:48.19M 2015-10-12T23:13:20.518Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.785 1503.5756 00:15:48.39M 2015-10-12T23:13:20.723Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5774 00:15:48.59M 2015-10-12T23:13:20.923Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5792 00:15:48.79M 2015-10-12T23:13:21.128Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5806 00:15:49.01M 2015-10-12T23:13:21.333Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5819 00:15:49.21M 2015-10-12T23:13:21.533Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5834 00:15:49.41M 2015-10-12T23:13:21.738Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.710 34.791 1503.5850 00:15:49.61M 2015-10-12T23:13:21.943Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.712 34.793 1503.5859 00:15:49.81M 2015-10-12T23:13:22.143Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.712 34.794 1503.5856 00:15:50.03M 2015-10-12T23:13:22.348Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.712 34.793 1503.5854 00:15:50.22M 2015-10-12T23:13:22.548Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.793 1503.5851 00:15:50.42M 2015-10-12T23:13:22.755Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.712 34.793 1503.5858 00:15:50.62M 2015-10-12T23:13:22.992Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.793 1503.5853 00:15:50.82M 2015-10-12T23:13:23.192Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.712 34.793 1503.5844 00:15:51.04M 2015-10-12T23:13:23.363Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.711 34.793 1503.5834 00:15:51.24M 2015-10-12T23:13:23.563Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.711 34.793 1503.5834 00:15:51.44M 2015-10-12T23:13:23.768Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.711 34.793 1503.5836 00:15:51.64M 2015-10-12T23:13:23.968Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.712 34.793 1503.5831 00:15:51.84M 2015-10-12T23:13:24.193Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.712 34.794 1503.5831 00:15:52.05M 2015-10-12T23:13:24.373Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.712 34.794 1503.5844 00:15:52.27M 2015-10-12T23:13:24.578Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.713 34.794 1503.5846 00:15:52.45M 2015-10-12T23:13:24.783Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.713 34.794 1503.5851 00:15:52.65M 2015-10-12T23:13:24.983Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.713 34.794 1503.5857 00:15:52.85M 2015-10-12T23:13:25.188Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.713 34.794 1503.5865 00:15:53.07M 2015-10-12T23:13:25.393Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.712 34.793 1503.5854 00:15:53.27M 2015-10-12T23:13:25.598Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.712 34.793 1503.5852 00:15:53.47M 2015-10-12T23:13:25.798Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.711 34.792 1503.5848 00:15:53.67M 2015-10-12T23:13:25.998Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5762 00:15:53.87M 2015-10-12T23:13:26.203Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.702 34.784 1503.5756 00:15:54.09M 2015-10-12T23:13:26.408Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.701 34.782 1503.5739 00:15:54.29M 2015-10-12T23:13:26.624Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.784 1503.5765 00:15:54.49M 2015-10-12T23:13:26.813Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.784 1503.5762 00:15:54.68M 2015-10-12T23:13:27.018Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5758 00:15:54.88M 2015-10-12T23:13:27.223Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.783 1503.5770 00:15:55.10M 2015-10-12T23:13:27.423Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5812 00:15:55.30M 2015-10-12T23:13:27.623Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.707 34.788 1503.5814 00:15:55.50M 2015-10-12T23:13:27.828Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.707 34.788 1503.5813 00:15:55.70M 2015-10-12T23:13:28.028Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5796 00:15:55.90M 2015-10-12T23:13:28.233Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5796 00:15:56.11M 2015-10-12T23:13:28.436Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5795 00:15:56.31M 2015-10-12T23:13:28.658Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.789 1503.5792 00:15:56.51M 2015-10-12T23:13:28.843Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.708 34.790 1503.5807 00:15:56.73M 2015-10-12T23:13:29.043Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.790 1503.5797 00:15:56.91M 2015-10-12T23:13:29.248Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5775 00:15:57.13M 2015-10-12T23:13:29.453Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5778 00:15:57.33M 2015-10-12T23:13:29.658Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5774 00:15:57.53M 2015-10-12T23:13:29.858Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5771 00:15:57.73M 2015-10-12T23:13:30.058Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.708 34.791 1503.5779 00:15:57.92M 2015-10-12T23:13:30.263Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.708 34.791 1503.5768 00:15:58.14M 2015-10-12T23:13:30.468Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.708 34.792 1503.5764 00:15:58.34M 2015-10-12T23:13:30.713Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.708 34.791 1503.5765 00:15:58.54M 2015-10-12T23:13:30.912Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.708 34.790 1503.5773 00:15:58.74M 2015-10-12T23:13:31.078Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.708 34.790 1503.5782 00:15:58.94M 2015-10-12T23:13:31.278Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.708 34.790 1503.5780 00:15:59.16M 2015-10-12T23:13:31.483Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.708 34.790 1503.5782 00:15:59.36M 2015-10-12T23:13:31.688Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.708 34.791 1503.5786 00:15:59.56M 2015-10-12T23:13:31.888Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.708 34.790 1503.5801 00:15:59.76M 2015-10-12T23:13:32.093Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.708 34.790 1503.5806 00:15:59.96M 2015-10-12T23:13:32.293Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.707 34.790 1503.5792 00:16:00.17M 2015-10-12T23:13:32.498Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.706 34.789 1503.5771 00:16:00.37M 2015-10-12T23:13:32.703Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.705 34.788 1503.5746 00:16:00.57M 2015-10-12T23:13:32.903Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5702 00:16:00.77M 2015-10-12T23:13:33.124Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.701 34.784 1503.5697 00:16:00.97M 2015-10-12T23:13:33.308Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.709 34.791 1503.5782 00:16:01.21M 2015-10-12T23:13:33.513Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.710 34.792 1503.5793 00:16:01.39M 2015-10-12T23:13:33.718Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.709 34.792 1503.5787 00:16:01.59M 2015-10-12T23:13:33.918Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.709 34.792 1503.5784 00:16:01.79M 2015-10-12T23:13:34.123Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.709 34.792 1503.5790 00:16:02.01M 2015-10-12T23:13:34.323Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.709 34.791 1503.5789 00:16:02.21M 2015-10-12T23:13:34.528Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.709 34.791 1503.5803 00:16:02.40M 2015-10-12T23:13:34.728Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.792 1503.5807 00:16:02.60M 2015-10-12T23:13:34.933Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.791 1503.5811 00:16:02.80M 2015-10-12T23:13:35.133Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5812 00:16:03.02M 2015-10-12T23:13:35.338Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.791 1503.5818 00:16:03.22M 2015-10-12T23:13:35.543Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.791 1503.5826 00:16:03.42M 2015-10-12T23:13:35.748Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.710 34.791 1503.5834 00:16:03.62M 2015-10-12T23:13:35.948Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.715 34.796 1503.5900 00:16:03.82M 2015-10-12T23:13:36.153Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.715 34.795 1503.5900 00:16:04.04M 2015-10-12T23:13:36.356Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.721 34.801 1503.5969 00:16:04.24M 2015-10-12T23:13:36.558Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.721 34.801 1503.5975 00:16:04.43M 2015-10-12T23:13:36.764Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.721 34.801 1503.5973 00:16:04.63M 2015-10-12T23:13:36.963Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.720 34.800 1503.5962 00:16:04.83M 2015-10-12T23:13:37.169Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.720 34.800 1503.5947 00:16:05.05M 2015-10-12T23:13:37.368Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.720 34.800 1503.5940 00:16:05.25M 2015-10-12T23:13:37.589Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.790 1503.5815 00:16:05.45M 2015-10-12T23:13:37.779Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5796 00:16:05.66M 2015-10-12T23:13:37.979Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.709 34.791 1503.5809 00:16:05.85M 2015-10-12T23:13:38.183Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.710 34.792 1503.5813 00:16:06.07M 2015-10-12T23:13:38.388Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.710 34.793 1503.5813 00:16:06.26M 2015-10-12T23:13:38.589Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.711 34.793 1503.5806 00:16:06.46M 2015-10-12T23:13:38.794Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.711 34.794 1503.5813 00:16:06.66M 2015-10-12T23:13:38.996Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.712 34.794 1503.5819 00:16:06.86M 2015-10-12T23:13:39.199Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.712 34.795 1503.5828 00:16:07.08M 2015-10-12T23:13:39.398Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.712 34.794 1503.5828 00:16:07.28M 2015-10-12T23:13:39.603Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.711 34.793 1503.5823 00:16:07.48M 2015-10-12T23:13:39.804Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.710 34.792 1503.5826 00:16:07.67M 2015-10-12T23:13:40.009Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.709 34.791 1503.5824 00:16:07.87M 2015-10-12T23:13:40.214Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.709 34.790 1503.5820 00:16:08.09M 2015-10-12T23:13:40.414Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.708 34.789 1503.5803 00:16:08.29M 2015-10-12T23:13:40.619Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.707 34.789 1503.5795 00:16:08.49M 2015-10-12T23:13:40.824Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.788 1503.5789 00:16:08.69M 2015-10-12T23:13:41.024Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.787 1503.5779 00:16:08.89M 2015-10-12T23:13:41.233Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.787 1503.5780 00:16:09.11M 2015-10-12T23:13:41.434Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5787 00:16:09.31M 2015-10-12T23:13:41.636Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5786 00:16:09.51M 2015-10-12T23:13:41.839Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5785 00:16:09.71M 2015-10-12T23:13:42.059Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.785 1503.5787 00:16:09.91M 2015-10-12T23:13:42.244Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.785 1503.5795 00:16:10.14M 2015-10-12T23:13:42.449Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5792 00:16:10.32M 2015-10-12T23:13:42.649Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5789 00:16:10.53M 2015-10-12T23:13:42.854Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.706 34.787 1503.5798 00:16:10.72M 2015-10-12T23:13:43.054Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.707 34.788 1503.5800 00:16:10.92M 2015-10-12T23:13:43.259Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5801 00:16:11.14M 2015-10-12T23:13:43.464Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5804 00:16:11.34M 2015-10-12T23:13:43.664Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.789 1503.5808 00:16:11.54M 2015-10-12T23:13:43.864Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5814 00:16:11.74M 2015-10-12T23:13:44.069Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5811 00:16:11.93M 2015-10-12T23:13:44.276Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.708 34.789 1503.5819 00:16:12.15M 2015-10-12T23:13:44.479Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.789 1503.5803 00:16:12.35M 2015-10-12T23:13:44.679Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.789 1503.5801 00:16:12.55M 2015-10-12T23:13:44.879Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.789 1503.5792 00:16:12.75M 2015-10-12T23:13:45.089Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.707 34.789 1503.5790 00:16:12.95M 2015-10-12T23:13:45.289Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.706 34.789 1503.5785 00:16:13.17M 2015-10-12T23:13:45.489Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.706 34.789 1503.5779 00:16:13.37M 2015-10-12T23:13:45.694Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5784 00:16:13.57M 2015-10-12T23:13:45.899Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5786 00:16:13.77M 2015-10-12T23:13:46.099Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5779 00:16:13.96M 2015-10-12T23:13:46.304Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.788 1503.5767 00:16:14.18M 2015-10-12T23:13:46.524Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.788 1503.5767 00:16:14.38M 2015-10-12T23:13:46.709Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.705 34.787 1503.5767 00:16:14.60M 2015-10-12T23:13:46.909Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.705 34.787 1503.5765 00:16:14.78M 2015-10-12T23:13:47.115Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.786 1503.5768 00:16:15.00M 2015-10-12T23:13:47.319Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.704 34.786 1503.5765 00:16:15.20M 2015-10-12T23:13:47.524Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5758 00:16:15.40M 2015-10-12T23:13:47.724Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.704 34.786 1503.5764 00:16:15.60M 2015-10-12T23:13:47.929Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.704 34.786 1503.5763 00:16:15.79M 2015-10-12T23:13:48.134Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.704 34.786 1503.5751 00:16:16.02M 2015-10-12T23:13:48.334Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5751 00:16:16.21M 2015-10-12T23:13:48.539Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.704 34.786 1503.5760 00:16:16.41M 2015-10-12T23:13:48.739Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.786 1503.5763 00:16:16.61M 2015-10-12T23:13:48.944Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5753 00:16:16.81M 2015-10-12T23:13:49.149Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.704 34.787 1503.5751 00:16:17.03M 2015-10-12T23:13:49.349Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5762 00:16:17.23M 2015-10-12T23:13:49.557Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.788 1503.5771 00:16:17.43M 2015-10-12T23:13:49.755Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.786 1503.5751 00:16:17.63M 2015-10-12T23:13:49.959Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5746 00:16:17.83M 2015-10-12T23:13:50.159Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.785 1503.5740 00:16:18.04M 2015-10-12T23:13:50.364Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.785 1503.5734 00:16:18.24M 2015-10-12T23:13:50.569Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.702 34.785 1503.5728 00:16:18.44M 2015-10-12T23:13:50.769Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.783 1503.5759 00:16:18.64M 2015-10-12T23:13:50.989Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.783 1503.5753 00:16:18.84M 2015-10-12T23:13:51.179Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.783 1503.5758 00:16:19.07M 2015-10-12T23:13:51.379Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.783 1503.5765 00:16:19.26M 2015-10-12T23:13:51.584Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5770 00:16:19.46M 2015-10-12T23:13:51.784Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5774 00:16:19.66M 2015-10-12T23:13:51.989Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5775 00:16:19.86M 2015-10-12T23:13:52.189Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.786 1503.5778 00:16:20.07M 2015-10-12T23:13:52.432Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5780 00:16:20.27M 2015-10-12T23:13:52.599Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5780 00:16:20.47M 2015-10-12T23:13:52.799Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5784 00:16:20.67M 2015-10-12T23:13:53.004Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5785 00:16:20.87M 2015-10-12T23:13:53.209Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5779 00:16:21.09M 2015-10-12T23:13:53.409Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.786 1503.5776 00:16:21.29M 2015-10-12T23:13:53.609Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5778 00:16:21.49M 2015-10-12T23:13:53.832Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5774 00:16:21.68M 2015-10-12T23:13:54.019Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.705 34.786 1503.5770 00:16:21.89M 2015-10-12T23:13:54.219Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.704 34.786 1503.5765 00:16:22.10M 2015-10-12T23:13:54.424Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.704 34.786 1503.5759 00:16:22.30M 2015-10-12T23:13:54.624Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5747 00:16:22.50M 2015-10-12T23:13:54.829Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5741 00:16:22.70M 2015-10-12T23:13:55.035Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.786 1503.5748 00:16:22.90M 2015-10-12T23:13:55.234Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5759 00:16:23.12M 2015-10-12T23:13:55.459Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.705 34.786 1503.5768 00:16:23.32M 2015-10-12T23:13:55.644Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.788 1503.5784 00:16:23.53M 2015-10-12T23:13:55.849Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.789 1503.5797 00:16:23.72M 2015-10-12T23:13:56.049Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.708 34.790 1503.5803 00:16:23.92M 2015-10-12T23:13:56.249Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.709 34.791 1503.5823 00:16:24.13M 2015-10-12T23:13:56.454Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.710 34.792 1503.5831 00:16:24.33M 2015-10-12T23:13:56.659Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.711 34.792 1503.5834 00:16:24.53M 2015-10-12T23:13:56.864Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.711 34.793 1503.5841 00:16:24.73M 2015-10-12T23:13:57.064Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.712 34.793 1503.5848 00:16:24.93M 2015-10-12T23:13:57.269Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.712 34.794 1503.5847 00:16:25.15M 2015-10-12T23:13:57.469Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.713 34.794 1503.5846 00:16:25.35M 2015-10-12T23:13:57.675Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.713 34.795 1503.5851 00:16:25.55M 2015-10-12T23:13:57.875Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.713 34.794 1503.5852 00:16:25.75M 2015-10-12T23:13:58.079Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.713 34.794 1503.5852 00:16:25.95M 2015-10-12T23:13:58.284Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.713 34.794 1503.5854 00:16:26.16M 2015-10-12T23:13:58.484Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.713 34.795 1503.5857 00:16:26.36M 2015-10-12T23:13:58.689Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.714 34.795 1503.5868 00:16:26.56M 2015-10-12T23:13:58.889Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.714 34.795 1503.5858 00:16:26.76M 2015-10-12T23:13:59.112Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.706 34.788 1503.5769 00:16:26.96M 2015-10-12T23:13:59.299Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.704 34.787 1503.5748 00:16:27.18M 2015-10-12T23:13:59.499Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.704 34.787 1503.5740 00:16:27.38M 2015-10-12T23:13:59.704Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.702 34.785 1503.5710 00:16:27.58M 2015-10-12T23:13:59.925Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.701 34.784 1503.5699 00:16:27.77M