2015-10-12T23:12:00.119Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.709 34.790 1503.5833 00:14:28.00M 2015-10-12T23:12:00.324Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.789 1503.5834 00:14:28.20M 2015-10-12T23:12:00.524Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.709 34.789 1503.5847 00:14:28.40M 2015-10-12T23:12:00.729Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.788 1503.5847 00:14:28.60M 2015-10-12T23:12:00.929Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.787 1503.5848 00:14:28.80M 2015-10-12T23:12:01.134Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.707 34.787 1503.5847 00:14:29.01M 2015-10-12T23:12:01.339Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.707 34.786 1503.5848 00:14:29.21M 2015-10-12T23:12:01.539Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.706 34.785 1503.5851 00:14:29.41M 2015-10-12T23:12:01.744Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.706 34.785 1503.5856 00:14:29.61M 2015-10-12T23:12:01.949Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.706 34.785 1503.5846 00:14:29.81M 2015-10-12T23:12:02.149Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.710 34.788 1503.5886 00:14:30.03M 2015-10-12T23:12:02.355Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.710 34.788 1503.5887 00:14:30.23M 2015-10-12T23:12:02.559Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.710 34.789 1503.5886 00:14:30.43M 2015-10-12T23:12:02.792Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.711 34.790 1503.5902 00:14:30.63M 2015-10-12T23:12:02.965Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.712 34.790 1503.5909 00:14:30.83M 2015-10-12T23:12:03.192Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.712 34.791 1503.5916 00:14:31.05M 2015-10-12T23:12:03.370Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.712 34.791 1503.5901 00:14:31.25M 2015-10-12T23:12:03.570Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.712 34.791 1503.5894 00:14:31.44M 2015-10-12T23:12:03.832Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.710 34.790 1503.5875 00:14:31.64M 2015-10-12T23:12:03.979Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.705 34.785 1503.5824 00:14:31.86M 2015-10-12T23:12:04.179Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.705 34.785 1503.5823 00:14:32.06M 2015-10-12T23:12:04.384Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.704 34.784 1503.5812 00:14:32.26M 2015-10-12T23:12:04.589Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.704 34.783 1503.5809 00:14:32.46M 2015-10-12T23:12:04.789Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.784 1503.5813 00:14:32.66M 2015-10-12T23:12:04.995Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.704 34.784 1503.5812 00:14:32.86M 2015-10-12T23:12:05.199Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.707 34.786 1503.5839 00:14:33.07M 2015-10-12T23:12:05.399Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.708 34.787 1503.5861 00:14:33.27M 2015-10-12T23:12:05.599Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.708 34.787 1503.5862 00:14:33.47M 2015-10-12T23:12:05.805Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.709 34.788 1503.5872 00:14:33.67M 2015-10-12T23:12:06.010Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.706 34.785 1503.5833 00:14:33.87M 2015-10-12T23:12:06.210Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.706 34.786 1503.5833 00:14:34.09M 2015-10-12T23:12:06.415Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.706 34.786 1503.5826 00:14:34.29M 2015-10-12T23:12:06.620Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.706 34.786 1503.5829 00:14:34.49M 2015-10-12T23:12:06.820Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.706 34.786 1503.5826 00:14:34.69M 2015-10-12T23:12:07.025Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.706 34.786 1503.5813 00:14:34.89M 2015-10-12T23:12:07.230Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5798 00:14:35.10M 2015-10-12T23:12:07.438Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.714 34.794 1503.5894 00:14:35.30M 2015-10-12T23:12:07.635Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.709 34.790 1503.5830 00:14:35.50M 2015-10-12T23:12:07.840Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.707 34.788 1503.5807 00:14:35.70M 2015-10-12T23:12:08.040Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5768 00:14:35.90M 2015-10-12T23:12:08.272Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5764 00:14:36.12M 2015-10-12T23:12:08.449Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5775 00:14:36.34M 2015-10-12T23:12:08.645Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.789 1503.5802 00:14:36.52M 2015-10-12T23:12:08.850Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5792 00:14:36.71M 2015-10-12T23:12:09.055Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5784 00:14:36.91M 2015-10-12T23:12:09.260Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5781 00:14:37.13M 2015-10-12T23:12:09.460Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.787 1503.5779 00:14:37.33M 2015-10-12T23:12:09.660Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.786 1503.5767 00:14:37.53M 2015-10-12T23:12:09.865Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5750 00:14:37.73M 2015-10-12T23:12:10.070Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5739 00:14:37.93M 2015-10-12T23:12:10.270Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5742 00:14:38.15M 2015-10-12T23:12:10.475Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5740 00:14:38.35M 2015-10-12T23:12:10.680Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5746 00:14:38.55M 2015-10-12T23:12:10.880Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5751 00:14:38.75M 2015-10-12T23:12:11.085Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.701 34.783 1503.5715 00:14:38.94M 2015-10-12T23:12:11.285Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.789 1503.5782 00:14:39.17M 2015-10-12T23:12:11.485Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.708 34.790 1503.5800 00:14:39.36M 2015-10-12T23:12:11.695Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.791 1503.5808 00:14:39.56M 2015-10-12T23:12:11.912Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.710 34.792 1503.5820 00:14:39.76M 2015-10-12T23:12:12.100Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.711 34.793 1503.5835 00:14:39.96M 2015-10-12T23:12:12.305Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.712 34.794 1503.5839 00:14:40.18M 2015-10-12T23:12:12.505Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.794 1503.5841 00:14:40.38M 2015-10-12T23:12:12.725Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.713 34.794 1503.5842 00:14:40.58M 2015-10-12T23:12:12.912Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.711 34.793 1503.5831 00:14:40.79M 2015-10-12T23:12:13.115Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.792 1503.5824 00:14:40.97M 2015-10-12T23:12:13.320Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.790 1503.5811 00:14:41.19M 2015-10-12T23:12:13.520Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.789 1503.5798 00:14:41.39M 2015-10-12T23:12:13.752Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5780 00:14:41.59M 2015-10-12T23:12:13.925Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5762 00:14:41.79M 2015-10-12T23:12:14.130Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.787 1503.5776 00:14:42.01M 2015-10-12T23:12:14.330Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5800 00:14:42.21M 2015-10-12T23:12:14.535Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5791 00:14:42.41M 2015-10-12T23:12:14.740Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.702 34.784 1503.5758 00:14:42.61M 2015-10-12T23:12:14.945Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5759 00:14:42.81M 2015-10-12T23:12:15.145Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5768 00:14:43.03M 2015-10-12T23:12:15.350Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5769 00:14:43.22M 2015-10-12T23:12:15.550Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.702 34.783 1503.5769 00:14:43.42M 2015-10-12T23:12:15.755Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.693 34.775 1503.5670 00:14:43.62M 2015-10-12T23:12:15.956Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.693 34.775 1503.5658 00:14:43.82M 2015-10-12T23:12:16.192Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.692 34.774 1503.5642 00:14:44.04M 2015-10-12T23:12:16.360Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.691 34.773 1503.5638 00:14:44.24M 2015-10-12T23:12:16.565Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.690 34.772 1503.5635 00:14:44.44M 2015-10-12T23:12:16.770Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.690 34.772 1503.5625 00:14:44.64M 2015-10-12T23:12:16.970Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.690 34.772 1503.5627 00:14:44.84M 2015-10-12T23:12:17.190Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.691 34.773 1503.5632 00:14:45.05M 2015-10-12T23:12:17.380Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.692 34.774 1503.5648 00:14:45.27M 2015-10-12T23:12:17.580Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.693 34.775 1503.5659 00:14:45.45M 2015-10-12T23:12:17.785Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.694 34.775 1503.5669 00:14:45.65M 2015-10-12T23:12:17.985Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.694 34.776 1503.5676 00:14:45.85M 2015-10-12T23:12:18.190Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.695 34.777 1503.5674 00:14:46.07M 2015-10-12T23:12:18.390Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.695 34.777 1503.5679 00:14:46.27M 2015-10-12T23:12:18.596Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.696 34.777 1503.5687 00:14:46.47M 2015-10-12T23:12:18.795Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.696 34.778 1503.5699 00:14:46.67M 2015-10-12T23:12:19.005Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.697 34.778 1503.5710 00:14:46.86M 2015-10-12T23:12:19.205Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.697 34.778 1503.5717 00:14:47.09M 2015-10-12T23:12:19.410Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.697 34.778 1503.5724 00:14:47.28M 2015-10-12T23:12:19.610Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.706 34.786 1503.5811 00:14:47.48M 2015-10-12T23:12:19.815Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.707 34.787 1503.5823 00:14:47.68M 2015-10-12T23:12:20.015Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.717 34.796 1503.5933 00:14:47.88M 2015-10-12T23:12:20.220Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.717 34.796 1503.5938 00:14:48.10M 2015-10-12T23:12:20.425Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.717 34.796 1503.5948 00:14:48.30M 2015-10-12T23:12:20.625Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.717 34.797 1503.5945 00:14:48.50M 2015-10-12T23:12:20.830Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.717 34.797 1503.5940 00:14:48.70M 2015-10-12T23:12:21.030Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.717 34.796 1503.5936 00:14:48.89M 2015-10-12T23:12:21.236Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.716 34.796 1503.5934 00:14:49.11M 2015-10-12T23:12:21.435Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.717 34.796 1503.5939 00:14:49.31M 2015-10-12T23:12:21.655Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.717 34.796 1503.5935 00:14:49.51M 2015-10-12T23:12:21.840Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.717 34.796 1503.5934 00:14:49.72M 2015-10-12T23:12:22.045Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.716 34.796 1503.5924 00:14:49.91M 2015-10-12T23:12:22.250Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.716 34.796 1503.5917 00:14:50.13M 2015-10-12T23:12:22.450Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.715 34.795 1503.5907 00:14:50.33M 2015-10-12T23:12:22.700Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.714 34.794 1503.5900 00:14:50.52M 2015-10-12T23:12:22.860Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.713 34.792 1503.5889 00:14:50.77M 2015-10-12T23:12:23.060Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.712 34.791 1503.5883 00:14:50.92M 2015-10-12T23:12:23.265Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.711 34.791 1503.5872 00:14:51.14M 2015-10-12T23:12:23.470Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.710 34.790 1503.5858 00:14:51.34M 2015-10-12T23:12:23.672Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.709 34.789 1503.5853 00:14:51.54M 2015-10-12T23:12:23.877Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.709 34.789 1503.5856 00:14:51.74M 2015-10-12T23:12:24.112Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5851 00:14:51.94M 2015-10-12T23:12:24.280Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.707 34.787 1503.5846 00:14:52.16M 2015-10-12T23:12:24.485Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.706 34.786 1503.5839 00:14:52.36M 2015-10-12T23:12:24.685Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.785 1503.5823 00:14:52.56M 2015-10-12T23:12:24.912Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.705 34.784 1503.5820 00:14:52.76M 2015-10-12T23:12:25.095Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.704 34.783 1503.5812 00:14:52.95M 2015-10-12T23:12:25.300Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.703 34.783 1503.5795 00:14:53.17M 2015-10-12T23:12:25.495Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.703 34.783 1503.5804 00:14:53.37M 2015-10-12T23:12:25.700Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.704 34.783 1503.5811 00:14:53.57M 2015-10-12T23:12:25.905Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.704 34.784 1503.5813 00:14:53.77M 2015-10-12T23:12:26.125Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.700 34.780 1503.5776 00:14:53.97M 2015-10-12T23:12:26.310Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.700 34.780 1503.5771 00:14:54.21M 2015-10-12T23:12:26.511Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.700 34.779 1503.5776 00:14:54.39M 2015-10-12T23:12:26.715Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.700 34.780 1503.5778 00:14:54.58M 2015-10-12T23:12:26.921Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.700 34.780 1503.5776 00:14:54.79M 2015-10-12T23:12:27.125Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.700 34.780 1503.5773 00:14:55.01M 2015-10-12T23:12:27.352Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.700 34.780 1503.5764 00:14:55.20M 2015-10-12T23:12:27.530Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.699 34.779 1503.5763 00:14:55.40M 2015-10-12T23:12:27.730Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.700 34.779 1503.5769 00:14:55.60M 2015-10-12T23:12:27.936Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.700 34.780 1503.5767 00:14:55.80M 2015-10-12T23:12:28.136Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.700 34.780 1503.5779 00:14:56.02M 2015-10-12T23:12:28.341Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.701 34.781 1503.5791 00:14:56.22M 2015-10-12T23:12:28.552Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.701 34.781 1503.5795 00:14:56.42M 2015-10-12T23:12:28.746Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.702 34.781 1503.5803 00:14:56.62M 2015-10-12T23:12:28.951Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.702 34.781 1503.5812 00:14:56.81M 2015-10-12T23:12:29.156Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.703 34.782 1503.5819 00:14:57.03M 2015-10-12T23:12:29.355Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.703 34.782 1503.5818 00:14:57.23M 2015-10-12T23:12:29.555Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.703 34.782 1503.5814 00:14:57.43M 2015-10-12T23:12:29.761Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.702 34.781 1503.5812 00:14:57.63M 2015-10-12T23:12:29.993Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.702 34.781 1503.5803 00:14:57.83M 2015-10-12T23:12:30.165Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.701 34.780 1503.5796 00:14:58.05M 2015-10-12T23:12:30.371Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.701 34.781 1503.5793 00:14:58.24M 2015-10-12T23:12:30.591Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.701 34.781 1503.5784 00:14:58.44M 2015-10-12T23:12:30.776Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.704 34.784 1503.5808 00:14:58.66M 2015-10-12T23:12:30.981Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.784 1503.5812 00:14:58.84M 2015-10-12T23:12:31.186Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.785 1503.5812 00:14:59.06M 2015-10-12T23:12:31.386Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.706 34.785 1503.5823 00:14:59.26M 2015-10-12T23:12:31.592Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.706 34.786 1503.5822 00:14:59.46M 2015-10-12T23:12:31.796Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.706 34.786 1503.5815 00:14:59.66M 2015-10-12T23:12:31.996Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.705 34.786 1503.5803 00:14:59.86M 2015-10-12T23:12:32.201Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.706 34.787 1503.5796 00:15:00.08M 2015-10-12T23:12:32.401Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.707 34.788 1503.5798 00:15:00.28M 2015-10-12T23:12:32.606Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5792 00:15:00.48M 2015-10-12T23:12:32.806Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.788 1503.5787 00:15:00.68M 2015-10-12T23:12:33.011Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5785 00:15:00.87M 2015-10-12T23:12:33.216Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.788 1503.5781 00:15:01.09M 2015-10-12T23:12:33.416Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.789 1503.5789 00:15:01.29M 2015-10-12T23:12:33.616Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.708 34.791 1503.5775 00:15:01.49M 2015-10-12T23:12:33.821Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.709 34.792 1503.5782 00:15:01.69M 2015-10-12T23:12:34.026Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.709 34.791 1503.5815 00:15:01.89M 2015-10-12T23:12:34.226Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.791 1503.5817 00:15:02.11M 2015-10-12T23:12:34.431Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.790 1503.5815 00:15:02.31M 2015-10-12T23:12:34.636Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5804 00:15:02.50M 2015-10-12T23:12:34.836Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.788 1503.5800 00:15:02.71M 2015-10-12T23:12:35.056Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5807 00:15:02.90M 2015-10-12T23:12:35.246Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5817 00:15:03.14M 2015-10-12T23:12:35.446Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.787 1503.5826 00:15:03.32M 2015-10-12T23:12:35.651Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.788 1503.5826 00:15:03.52M 2015-10-12T23:12:35.851Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5834 00:15:03.72M 2015-10-12T23:12:36.056Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5846 00:15:03.92M 2015-10-12T23:12:36.261Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.710 34.790 1503.5863 00:15:04.14M 2015-10-12T23:12:36.461Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.711 34.791 1503.5874 00:15:04.34M 2015-10-12T23:12:36.666Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.712 34.792 1503.5883 00:15:04.54M 2015-10-12T23:12:36.866Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.711 34.791 1503.5872 00:15:04.73M 2015-10-12T23:12:37.071Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.710 34.791 1503.5859 00:15:04.93M 2015-10-12T23:12:37.276Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.710 34.791 1503.5851 00:15:05.16M 2015-10-12T23:12:37.476Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.709 34.792 1503.5786 00:15:05.35M 2015-10-12T23:12:37.681Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.708 34.791 1503.5774 00:15:05.55M 2015-10-12T23:12:37.881Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.791 1503.5764 00:15:05.75M 2015-10-12T23:12:38.086Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.791 1503.5756 00:15:05.95M 2015-10-12T23:12:38.291Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.790 1503.5753 00:15:06.17M 2015-10-12T23:12:38.491Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.790 1503.5747 00:15:06.37M 2015-10-12T23:12:38.696Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.706 34.790 1503.5740 00:15:06.56M 2015-10-12T23:12:38.901Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5732 00:15:06.76M 2015-10-12T23:12:39.101Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.706 34.789 1503.5743 00:15:06.96M 2015-10-12T23:12:39.301Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.706 34.789 1503.5750 00:15:07.18M 2015-10-12T23:12:39.521Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.705 34.788 1503.5753 00:15:07.38M 2015-10-12T23:12:39.711Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.706 34.788 1503.5762 00:15:07.60M 2015-10-12T23:12:39.916Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.786 1503.5739 00:15:07.78M 2015-10-12T23:12:40.152Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5743 00:15:08.00M 2015-10-12T23:12:40.321Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.787 1503.5768 00:15:08.20M 2015-10-12T23:12:40.521Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.787 1503.5778 00:15:08.40M 2015-10-12T23:12:40.726Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.787 1503.5782 00:15:08.59M 2015-10-12T23:12:40.926Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.787 1503.5787 00:15:08.79M 2015-10-12T23:12:41.131Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5790 00:15:09.01M 2015-10-12T23:12:41.336Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.706 34.787 1503.5797 00:15:09.21M 2015-10-12T23:12:41.541Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.706 34.787 1503.5808 00:15:09.41M 2015-10-12T23:12:41.741Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.705 34.786 1503.5797 00:15:09.61M 2015-10-12T23:12:41.946Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5771 00:15:09.81M 2015-10-12T23:12:42.146Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.712 34.792 1503.5868 00:15:10.03M 2015-10-12T23:12:42.351Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.787 1503.5812 00:15:10.23M 2015-10-12T23:12:42.556Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.706 34.786 1503.5804 00:15:10.43M 2015-10-12T23:12:42.756Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.705 34.786 1503.5804 00:15:10.63M 2015-10-12T23:12:42.961Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.705 34.786 1503.5807 00:15:10.82M 2015-10-12T23:12:43.161Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.705 34.785 1503.5807 00:15:11.04M 2015-10-12T23:12:43.366Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.705 34.785 1503.5815 00:15:11.24M 2015-10-12T23:12:43.571Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.703 34.783 1503.5792 00:15:11.44M 2015-10-12T23:12:43.771Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.783 1503.5784 00:15:11.64M 2015-10-12T23:12:43.991Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.784 1503.5789 00:15:11.84M 2015-10-12T23:12:44.176Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.700 34.781 1503.5742 00:15:12.07M 2015-10-12T23:12:44.381Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.781 1503.5740 00:15:12.26M 2015-10-12T23:12:44.581Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5818 00:15:12.46M 2015-10-12T23:12:44.786Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5812 00:15:12.65M 2015-10-12T23:12:44.992Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5819 00:15:12.85M 2015-10-12T23:12:45.191Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5826 00:15:13.07M 2015-10-12T23:12:45.396Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.711 34.793 1503.5847 00:15:13.27M 2015-10-12T23:12:45.596Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.789 1503.5797 00:15:13.47M 2015-10-12T23:12:45.801Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.708 34.789 1503.5809 00:15:13.67M 2015-10-12T23:12:46.001Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.708 34.790 1503.5802 00:15:13.87M 2015-10-12T23:12:46.206Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.715 34.796 1503.5875 00:15:14.09M 2015-10-12T23:12:46.411Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.715 34.797 1503.5870 00:15:14.29M 2015-10-12T23:12:46.616Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.715 34.797 1503.5863 00:15:14.49M 2015-10-12T23:12:46.816Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.715 34.797 1503.5850 00:15:14.69M 2015-10-12T23:12:47.016Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.714 34.796 1503.5842 00:15:14.88M 2015-10-12T23:12:47.226Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.713 34.795 1503.5835 00:15:15.10M 2015-10-12T23:12:47.426Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.712 34.794 1503.5824 00:15:15.30M 2015-10-12T23:12:47.626Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.712 34.794 1503.5829 00:15:15.50M 2015-10-12T23:12:47.831Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.711 34.793 1503.5824 00:15:15.70M 2015-10-12T23:12:48.037Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.710 34.792 1503.5820 00:15:15.90M 2015-10-12T23:12:48.236Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.790 1503.5809 00:15:16.12M 2015-10-12T23:12:48.456Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.789 1503.5801 00:15:16.32M 2015-10-12T23:12:48.646Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5800 00:15:16.53M 2015-10-12T23:12:48.846Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.706 34.788 1503.5801 00:15:16.71M 2015-10-12T23:12:49.052Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5797 00:15:16.91M 2015-10-12T23:12:49.251Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.787 1503.5789 00:15:17.13M 2015-10-12T23:12:49.471Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.704 34.786 1503.5781 00:15:17.33M 2015-10-12T23:12:49.661Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.704 34.785 1503.5778 00:15:17.53M 2015-10-12T23:12:49.861Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.710 34.791 1503.5848 00:15:17.73M 2015-10-12T23:12:50.066Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.711 34.792 1503.5863 00:15:17.93M 2015-10-12T23:12:50.266Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.712 34.793 1503.5870 00:15:18.15M 2015-10-12T23:12:50.466Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.712 34.793 1503.5867 00:15:18.34M 2015-10-12T23:12:50.676Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.712 34.793 1503.5868 00:15:18.54M 2015-10-12T23:12:50.877Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.712 34.793 1503.5862 00:15:18.74M 2015-10-12T23:12:51.081Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.712 34.793 1503.5863 00:15:18.94M 2015-10-12T23:12:51.276Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.706 34.785 1503.5836 00:15:19.16M 2015-10-12T23:12:51.512Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.705 34.784 1503.5839 00:15:19.36M 2015-10-12T23:12:51.691Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.705 34.784 1503.5854 00:15:19.56M 2015-10-12T23:12:51.891Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.705 34.783 1503.5856 00:15:19.76M 2015-10-12T23:12:52.097Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.704 34.782 1503.5859 00:15:19.96M 2015-10-12T23:12:52.312Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.704 34.782 1503.5850 00:15:20.18M 2015-10-12T23:12:52.501Z|I-OCEAN7-304-XXXX| 24.26 13.992 41.704 34.782 1503.5848 00:15:20.38M 2015-10-12T23:12:52.701Z|I-OCEAN7-304-XXXX| 24.27 13.992 41.703 34.781 1503.5837 00:15:20.58M 2015-10-12T23:12:52.952Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.703 34.782 1503.5840 00:15:20.77M 2015-10-12T23:12:53.112Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.703 34.782 1503.5834 00:15:21.01M 2015-10-12T23:12:53.317Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.703 34.782 1503.5818 00:15:21.19M 2015-10-12T23:12:53.512Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.703 34.783 1503.5809 00:15:21.39M 2015-10-12T23:12:53.717Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.704 34.784 1503.5808 00:15:21.59M 2015-10-12T23:12:53.922Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.704 34.784 1503.5807 00:15:21.79M 2015-10-12T23:12:54.127Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.705 34.785 1503.5809 00:15:22.01M 2015-10-12T23:12:54.327Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.787 1503.5817 00:15:22.21M 2015-10-12T23:12:54.532Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.707 34.788 1503.5819 00:15:22.41M 2015-10-12T23:12:54.737Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.707 34.788 1503.5809 00:15:22.60M 2015-10-12T23:12:54.937Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5808 00:15:22.81M 2015-10-12T23:12:55.142Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5817 00:15:23.02M 2015-10-12T23:12:55.347Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5768 00:15:23.22M 2015-10-12T23:12:55.547Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.784 1503.5775 00:15:23.42M 2015-10-12T23:12:55.747Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.702 34.783 1503.5765 00:15:23.62M 2015-10-12T23:12:55.952Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.701 34.782 1503.5752 00:15:23.82M 2015-10-12T23:12:56.157Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.701 34.782 1503.5752 00:15:24.04M 2015-10-12T23:12:56.357Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.783 1503.5758 00:15:24.24M 2015-10-12T23:12:56.562Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.702 34.783 1503.5771 00:15:24.43M 2015-10-12T23:12:56.767Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.702 34.782 1503.5775 00:15:24.63M 2015-10-12T23:12:56.967Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.702 34.782 1503.5776 00:15:24.83M 2015-10-12T23:12:57.167Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.702 34.783 1503.5782 00:15:25.05M 2015-10-12T23:12:57.392Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.703 34.783 1503.5787 00:15:25.25M 2015-10-12T23:12:57.577Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.703 34.783 1503.5801 00:15:25.47M 2015-10-12T23:12:57.782Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.704 34.784 1503.5802 00:15:25.65M 2015-10-12T23:12:57.977Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.704 34.784 1503.5812 00:15:25.85M 2015-10-12T23:12:58.187Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.705 34.786 1503.5814 00:15:26.06M 2015-10-12T23:12:58.392Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5801 00:15:26.27M 2015-10-12T23:12:58.592Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5800 00:15:26.47M 2015-10-12T23:12:58.797Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.788 1503.5828 00:15:26.66M 2015-10-12T23:12:58.997Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.707 34.788 1503.5826 00:15:26.86M 2015-10-12T23:12:59.202Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.707 34.787 1503.5824 00:15:27.08M 2015-10-12T23:12:59.407Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5770 00:15:27.28M 2015-10-12T23:12:59.607Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5782 00:15:27.48M 2015-10-12T23:12:59.812Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.788 1503.5789 00:15:27.68M