2015-10-12T23:11:00.027Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5808 00:13:27.88M 2015-10-12T23:11:00.227Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.706 34.786 1503.5818 00:13:28.10M 2015-10-12T23:11:00.427Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5768 00:13:28.30M 2015-10-12T23:11:00.632Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.788 1503.5775 00:13:28.50M 2015-10-12T23:11:00.837Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.789 1503.5781 00:13:28.70M 2015-10-12T23:11:01.042Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.788 1503.5778 00:13:28.90M 2015-10-12T23:11:01.257Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5770 00:13:29.12M 2015-10-12T23:11:01.442Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5806 00:13:29.33M 2015-10-12T23:11:01.672Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5811 00:13:29.51M 2015-10-12T23:11:01.852Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.706 34.786 1503.5817 00:13:29.72M 2015-10-12T23:11:02.052Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.705 34.786 1503.5823 00:13:29.91M 2015-10-12T23:11:02.257Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.705 34.785 1503.5822 00:13:30.13M 2015-10-12T23:11:02.462Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.705 34.785 1503.5822 00:13:30.33M 2015-10-12T23:11:02.662Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.705 34.784 1503.5822 00:13:30.53M 2015-10-12T23:11:02.867Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.704 34.784 1503.5823 00:13:30.73M 2015-10-12T23:11:03.072Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.704 34.784 1503.5815 00:13:30.93M 2015-10-12T23:11:03.272Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.709 34.789 1503.5854 00:13:31.15M 2015-10-12T23:11:03.478Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.710 34.790 1503.5858 00:13:31.35M 2015-10-12T23:11:03.677Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.710 34.790 1503.5853 00:13:31.54M 2015-10-12T23:11:03.882Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.710 34.791 1503.5850 00:13:31.74M 2015-10-12T23:11:04.087Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.791 1503.5854 00:13:31.94M 2015-10-12T23:11:04.287Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.791 1503.5845 00:13:32.16M 2015-10-12T23:11:04.492Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.711 34.791 1503.5845 00:13:32.36M 2015-10-12T23:11:04.692Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.710 34.791 1503.5844 00:13:32.56M 2015-10-12T23:11:04.897Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.710 34.791 1503.5831 00:13:32.76M 2015-10-12T23:11:05.102Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.790 1503.5824 00:13:32.96M 2015-10-12T23:11:05.302Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.709 34.791 1503.5830 00:13:33.18M 2015-10-12T23:11:05.507Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.790 1503.5822 00:13:33.38M 2015-10-12T23:11:05.727Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.790 1503.5815 00:13:33.57M 2015-10-12T23:11:05.912Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.709 34.790 1503.5830 00:13:33.79M 2015-10-12T23:11:06.112Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.790 1503.5818 00:13:33.97M 2015-10-12T23:11:06.317Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.708 34.789 1503.5829 00:13:34.19M 2015-10-12T23:11:06.522Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.708 34.789 1503.5836 00:13:34.39M 2015-10-12T23:11:06.722Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.708 34.788 1503.5836 00:13:34.59M 2015-10-12T23:11:06.927Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.708 34.788 1503.5839 00:13:34.79M 2015-10-12T23:11:07.132Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5824 00:13:35.01M 2015-10-12T23:11:07.352Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.706 34.786 1503.5812 00:13:35.21M 2015-10-12T23:11:07.532Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.785 1503.5802 00:13:35.40M 2015-10-12T23:11:07.737Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.704 34.784 1503.5795 00:13:35.60M 2015-10-12T23:11:07.942Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.704 34.784 1503.5791 00:13:35.80M 2015-10-12T23:11:08.142Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.703 34.784 1503.5796 00:13:36.02M 2015-10-12T23:11:08.347Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.703 34.783 1503.5785 00:13:36.22M 2015-10-12T23:11:08.552Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.694 34.775 1503.5691 00:13:36.42M 2015-10-12T23:11:08.752Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.694 34.775 1503.5687 00:13:36.62M 2015-10-12T23:11:08.957Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.695 34.776 1503.5684 00:13:36.82M 2015-10-12T23:11:09.162Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.695 34.776 1503.5699 00:13:37.04M 2015-10-12T23:11:09.362Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.696 34.777 1503.5712 00:13:37.24M 2015-10-12T23:11:09.567Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.698 34.778 1503.5730 00:13:37.43M 2015-10-12T23:11:09.767Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.699 34.779 1503.5736 00:13:37.63M 2015-10-12T23:11:09.972Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.699 34.780 1503.5737 00:13:37.83M 2015-10-12T23:11:10.197Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.700 34.781 1503.5746 00:13:38.05M 2015-10-12T23:11:10.377Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.713 34.793 1503.5891 00:13:38.27M 2015-10-12T23:11:10.582Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.714 34.794 1503.5896 00:13:38.45M 2015-10-12T23:11:10.787Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.714 34.794 1503.5901 00:13:38.65M 2015-10-12T23:11:10.987Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.713 34.793 1503.5894 00:13:38.85M 2015-10-12T23:11:11.187Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.712 34.793 1503.5880 00:13:39.07M 2015-10-12T23:11:11.392Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.712 34.793 1503.5876 00:13:39.27M 2015-10-12T23:11:11.597Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.712 34.792 1503.5887 00:13:39.46M 2015-10-12T23:11:11.802Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.712 34.792 1503.5879 00:13:39.67M 2015-10-12T23:11:12.002Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.711 34.792 1503.5873 00:13:39.86M 2015-10-12T23:11:12.202Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.791 1503.5859 00:13:40.08M 2015-10-12T23:11:12.407Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.710 34.790 1503.5861 00:13:40.28M 2015-10-12T23:11:12.612Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.710 34.790 1503.5864 00:13:40.48M 2015-10-12T23:11:12.812Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.710 34.790 1503.5865 00:13:40.68M 2015-10-12T23:11:13.017Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.710 34.790 1503.5867 00:13:40.88M 2015-10-12T23:11:13.222Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.710 34.789 1503.5867 00:13:41.10M 2015-10-12T23:11:13.422Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.709 34.789 1503.5868 00:13:41.30M 2015-10-12T23:11:13.627Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.709 34.789 1503.5872 00:13:41.49M 2015-10-12T23:11:13.832Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.710 34.790 1503.5869 00:13:41.69M 2015-10-12T23:11:14.032Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.711 34.791 1503.5880 00:13:41.89M 2015-10-12T23:11:14.237Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.712 34.791 1503.5894 00:13:42.11M 2015-10-12T23:11:14.437Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.787 1503.5833 00:13:42.31M 2015-10-12T23:11:14.662Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.787 1503.5822 00:13:42.51M 2015-10-12T23:11:14.847Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.695 34.776 1503.5695 00:13:42.73M 2015-10-12T23:11:15.047Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.698 34.779 1503.5742 00:13:42.91M 2015-10-12T23:11:15.247Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.700 34.780 1503.5762 00:13:43.13M 2015-10-12T23:11:15.452Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.700 34.781 1503.5769 00:13:43.32M 2015-10-12T23:11:15.657Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.701 34.782 1503.5774 00:13:43.52M 2015-10-12T23:11:15.862Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.709 34.789 1503.5859 00:13:43.72M 2015-10-12T23:11:16.067Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.791 1503.5811 00:13:43.92M 2015-10-12T23:11:16.267Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.715 34.796 1503.5865 00:13:44.14M 2015-10-12T23:11:16.472Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.715 34.797 1503.5862 00:13:44.34M 2015-10-12T23:11:16.673Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.714 34.797 1503.5856 00:13:44.54M 2015-10-12T23:11:16.877Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.714 34.796 1503.5842 00:13:44.74M 2015-10-12T23:11:17.077Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.713 34.796 1503.5833 00:13:44.94M 2015-10-12T23:11:17.282Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.713 34.795 1503.5823 00:13:45.16M 2015-10-12T23:11:17.482Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.712 34.794 1503.5820 00:13:45.36M 2015-10-12T23:11:17.692Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.711 34.793 1503.5825 00:13:45.55M 2015-10-12T23:11:17.892Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5751 00:13:45.76M 2015-10-12T23:11:18.092Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.703 34.786 1503.5754 00:13:45.95M 2015-10-12T23:11:18.298Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.703 34.785 1503.5751 00:13:46.17M 2015-10-12T23:11:18.498Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.703 34.785 1503.5750 00:13:46.37M 2015-10-12T23:11:18.703Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5760 00:13:46.57M 2015-10-12T23:11:18.908Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5762 00:13:46.77M 2015-10-12T23:11:19.128Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.703 34.785 1503.5768 00:13:46.97M 2015-10-12T23:11:19.312Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.703 34.784 1503.5771 00:13:47.20M 2015-10-12T23:11:19.518Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.703 34.783 1503.5770 00:13:47.39M 2015-10-12T23:11:19.718Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.702 34.782 1503.5774 00:13:47.58M 2015-10-12T23:11:19.952Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.702 34.782 1503.5779 00:13:47.78M 2015-10-12T23:11:20.122Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.701 34.782 1503.5779 00:13:48.00M 2015-10-12T23:11:20.328Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.700 34.782 1503.5729 00:13:48.20M 2015-10-12T23:11:20.533Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.783 1503.5732 00:13:48.40M 2015-10-12T23:11:20.733Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.701 34.783 1503.5730 00:13:48.60M 2015-10-12T23:11:20.938Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5729 00:13:48.80M 2015-10-12T23:11:21.138Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5730 00:13:49.02M 2015-10-12T23:11:21.343Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.784 1503.5740 00:13:49.22M 2015-10-12T23:11:21.543Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.702 34.784 1503.5730 00:13:49.41M 2015-10-12T23:11:21.748Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.702 34.784 1503.5725 00:13:49.61M 2015-10-12T23:11:21.955Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.701 34.783 1503.5728 00:13:49.81M 2015-10-12T23:11:22.153Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.701 34.783 1503.5728 00:13:50.03M 2015-10-12T23:11:22.358Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.701 34.783 1503.5728 00:13:50.23M 2015-10-12T23:11:22.563Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.700 34.782 1503.5725 00:13:50.43M 2015-10-12T23:11:22.768Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.699 34.781 1503.5723 00:13:50.63M 2015-10-12T23:11:22.968Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.700 34.781 1503.5730 00:13:50.83M 2015-10-12T23:11:23.168Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.782 1503.5751 00:13:51.05M 2015-10-12T23:11:23.373Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.783 1503.5770 00:13:51.24M 2015-10-12T23:11:23.594Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.704 34.784 1503.5787 00:13:51.44M 2015-10-12T23:11:23.778Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.785 1503.5803 00:13:51.66M 2015-10-12T23:11:23.983Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.786 1503.5808 00:13:51.84M 2015-10-12T23:11:24.183Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.706 34.786 1503.5809 00:13:52.06M 2015-10-12T23:11:24.388Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.786 1503.5806 00:13:52.26M 2015-10-12T23:11:24.596Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5800 00:13:52.46M 2015-10-12T23:11:24.794Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.705 34.786 1503.5792 00:13:52.66M 2015-10-12T23:11:24.998Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.704 34.785 1503.5784 00:13:52.86M 2015-10-12T23:11:25.203Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.704 34.785 1503.5787 00:13:53.08M 2015-10-12T23:11:25.403Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.784 1503.5775 00:13:53.28M 2015-10-12T23:11:25.608Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.702 34.783 1503.5771 00:13:53.48M 2015-10-12T23:11:25.808Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.783 1503.5756 00:13:53.67M 2015-10-12T23:11:26.013Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5774 00:13:53.87M 2015-10-12T23:11:26.213Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5774 00:13:54.09M 2015-10-12T23:11:26.413Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.703 34.784 1503.5778 00:13:54.29M 2015-10-12T23:11:26.618Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.784 1503.5780 00:13:54.49M 2015-10-12T23:11:26.823Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5784 00:13:54.69M 2015-10-12T23:11:27.028Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5786 00:13:54.89M 2015-10-12T23:11:27.228Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5790 00:13:55.11M 2015-10-12T23:11:27.434Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5803 00:13:55.30M 2015-10-12T23:11:27.638Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5801 00:13:55.50M 2015-10-12T23:11:27.843Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5798 00:13:55.70M 2015-10-12T23:11:28.058Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5808 00:13:55.90M 2015-10-12T23:11:28.248Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5800 00:13:56.14M 2015-10-12T23:11:28.448Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5791 00:13:56.32M 2015-10-12T23:11:28.653Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5789 00:13:56.52M 2015-10-12T23:11:28.858Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5791 00:13:56.72M 2015-10-12T23:11:29.058Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.705 34.786 1503.5793 00:13:56.92M 2015-10-12T23:11:29.272Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.787 1503.5780 00:13:57.14M 2015-10-12T23:11:29.463Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5778 00:13:57.33M 2015-10-12T23:11:29.668Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.787 1503.5780 00:13:57.54M 2015-10-12T23:11:29.868Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.787 1503.5784 00:13:57.73M 2015-10-12T23:11:30.075Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5773 00:13:57.93M 2015-10-12T23:11:30.273Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5771 00:13:58.15M 2015-10-12T23:11:30.478Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5767 00:13:58.35M 2015-10-12T23:11:30.678Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5770 00:13:58.55M 2015-10-12T23:11:30.883Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.788 1503.5776 00:13:58.75M 2015-10-12T23:11:31.088Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.788 1503.5780 00:13:58.95M 2015-10-12T23:11:31.293Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.707 34.788 1503.5789 00:13:59.17M 2015-10-12T23:11:31.493Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5789 00:13:59.37M 2015-10-12T23:11:31.698Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5806 00:13:59.56M 2015-10-12T23:11:31.948Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5811 00:13:59.76M 2015-10-12T23:11:32.103Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5823 00:14:00.03M 2015-10-12T23:11:32.303Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.711 34.792 1503.5848 00:14:00.18M 2015-10-12T23:11:32.523Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.712 34.793 1503.5856 00:14:00.38M 2015-10-12T23:11:32.715Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.712 34.793 1503.5862 00:14:00.59M 2015-10-12T23:11:32.913Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.713 34.793 1503.5874 00:14:00.78M 2015-10-12T23:11:33.118Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.714 34.794 1503.5884 00:14:01.00M 2015-10-12T23:11:33.318Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.714 34.794 1503.5892 00:14:01.19M 2015-10-12T23:11:33.523Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.715 34.795 1503.5897 00:14:01.39M 2015-10-12T23:11:33.728Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.715 34.795 1503.5903 00:14:01.59M 2015-10-12T23:11:33.928Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.715 34.795 1503.5907 00:14:01.79M 2015-10-12T23:11:34.133Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.716 34.796 1503.5916 00:14:02.01M 2015-10-12T23:11:34.333Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.716 34.797 1503.5919 00:14:02.21M 2015-10-12T23:11:34.538Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.716 34.797 1503.5919 00:14:02.41M 2015-10-12T23:11:34.743Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.716 34.797 1503.5891 00:14:02.61M 2015-10-12T23:11:34.943Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.715 34.796 1503.5881 00:14:02.81M 2015-10-12T23:11:35.148Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.715 34.796 1503.5883 00:14:03.03M 2015-10-12T23:11:35.348Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.714 34.796 1503.5869 00:14:03.22M 2015-10-12T23:11:35.553Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.714 34.795 1503.5862 00:14:03.42M 2015-10-12T23:11:35.758Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.713 34.795 1503.5857 00:14:03.62M 2015-10-12T23:11:35.958Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.713 34.794 1503.5854 00:14:03.82M 2015-10-12T23:11:36.163Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.712 34.794 1503.5853 00:14:04.04M 2015-10-12T23:11:36.363Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.712 34.793 1503.5857 00:14:04.24M 2015-10-12T23:11:36.568Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.712 34.792 1503.5857 00:14:04.44M 2015-10-12T23:11:36.768Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.792 1503.5850 00:14:04.64M 2015-10-12T23:11:36.993Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.711 34.792 1503.5851 00:14:04.83M 2015-10-12T23:11:37.178Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.791 1503.5841 00:14:05.07M 2015-10-12T23:11:37.383Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.715 34.796 1503.5891 00:14:05.26M 2015-10-12T23:11:37.583Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.716 34.796 1503.5897 00:14:05.45M 2015-10-12T23:11:37.788Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.716 34.796 1503.5916 00:14:05.65M 2015-10-12T23:11:37.989Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.717 34.797 1503.5918 00:14:05.85M 2015-10-12T23:11:38.193Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.718 34.798 1503.5931 00:14:06.07M 2015-10-12T23:11:38.395Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.719 34.799 1503.5961 00:14:06.27M 2015-10-12T23:11:38.598Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.720 34.799 1503.5961 00:14:06.47M 2015-10-12T23:11:38.804Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.720 34.800 1503.5967 00:14:06.67M 2015-10-12T23:11:39.004Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.720 34.800 1503.5959 00:14:06.87M 2015-10-12T23:11:39.208Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.720 34.800 1503.5952 00:14:07.09M 2015-10-12T23:11:39.408Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.721 34.801 1503.5946 00:14:07.29M 2015-10-12T23:11:39.613Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.720 34.800 1503.5952 00:14:07.48M 2015-10-12T23:11:39.819Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.721 34.801 1503.5961 00:14:07.68M 2015-10-12T23:11:40.019Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.721 34.801 1503.5962 00:14:07.88M 2015-10-12T23:11:40.223Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.720 34.800 1503.5953 00:14:08.10M 2015-10-12T23:11:40.428Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.720 34.800 1503.5957 00:14:08.30M 2015-10-12T23:11:40.628Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.719 34.799 1503.5955 00:14:08.50M 2015-10-12T23:11:40.834Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.719 34.799 1503.5950 00:14:08.70M 2015-10-12T23:11:41.036Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.719 34.798 1503.5957 00:14:08.90M 2015-10-12T23:11:41.238Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.719 34.798 1503.5955 00:14:09.11M 2015-10-12T23:11:41.458Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.718 34.798 1503.5946 00:14:09.31M 2015-10-12T23:11:41.643Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.718 34.798 1503.5942 00:14:09.53M 2015-10-12T23:11:41.848Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.718 34.798 1503.5941 00:14:09.71M 2015-10-12T23:11:42.099Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.718 34.798 1503.5935 00:14:09.91M 2015-10-12T23:11:42.254Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.718 34.798 1503.5931 00:14:10.17M 2015-10-12T23:11:42.454Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.717 34.797 1503.5917 00:14:10.33M 2015-10-12T23:11:42.658Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.716 34.797 1503.5905 00:14:10.53M 2015-10-12T23:11:42.863Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.709 34.790 1503.5814 00:14:10.72M 2015-10-12T23:11:43.069Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.708 34.789 1503.5804 00:14:10.93M 2015-10-12T23:11:43.269Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.707 34.788 1503.5798 00:14:11.15M 2015-10-12T23:11:43.474Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.788 1503.5787 00:14:11.34M 2015-10-12T23:11:43.676Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.787 1503.5774 00:14:11.54M 2015-10-12T23:11:43.879Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5764 00:14:11.74M 2015-10-12T23:11:44.079Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5758 00:14:11.94M 2015-10-12T23:11:44.284Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.787 1503.5746 00:14:12.16M 2015-10-12T23:11:44.512Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5742 00:14:12.36M 2015-10-12T23:11:44.689Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.705 34.787 1503.5754 00:14:12.56M 2015-10-12T23:11:44.894Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.705 34.787 1503.5758 00:14:12.76M 2015-10-12T23:11:45.099Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5762 00:14:12.95M 2015-10-12T23:11:45.299Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5758 00:14:13.18M 2015-10-12T23:11:45.504Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5771 00:14:13.37M 2015-10-12T23:11:45.704Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.712 34.794 1503.5852 00:14:13.57M 2015-10-12T23:11:45.924Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.712 34.794 1503.5859 00:14:13.77M 2015-10-12T23:11:46.109Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.711 34.793 1503.5841 00:14:14.01M 2015-10-12T23:11:46.315Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.711 34.792 1503.5836 00:14:14.19M 2015-10-12T23:11:46.519Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.710 34.792 1503.5830 00:14:14.39M 2015-10-12T23:11:46.724Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.710 34.791 1503.5825 00:14:14.59M 2015-10-12T23:11:46.924Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.791 1503.5815 00:14:14.79M 2015-10-12T23:11:47.174Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.709 34.790 1503.5811 00:14:15.01M 2015-10-12T23:11:47.329Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.708 34.790 1503.5797 00:14:15.25M 2015-10-12T23:11:47.534Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.712 34.793 1503.5840 00:14:15.40M 2015-10-12T23:11:47.734Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.789 1503.5781 00:14:15.60M 2015-10-12T23:11:47.939Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5768 00:14:15.80M 2015-10-12T23:11:48.139Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5754 00:14:16.02M 2015-10-12T23:11:48.344Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.705 34.787 1503.5759 00:14:16.22M 2015-10-12T23:11:48.549Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.788 1503.5762 00:14:16.42M 2015-10-12T23:11:48.754Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.706 34.788 1503.5760 00:14:16.62M 2015-10-12T23:11:48.977Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.706 34.789 1503.5762 00:14:16.82M 2015-10-12T23:11:49.192Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.707 34.789 1503.5778 00:14:17.04M 2015-10-12T23:11:49.359Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.707 34.790 1503.5792 00:14:17.23M 2015-10-12T23:11:49.564Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.708 34.790 1503.5795 00:14:17.43M 2015-10-12T23:11:49.764Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.790 1503.5792 00:14:17.63M 2015-10-12T23:11:49.969Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.789 1503.5790 00:14:17.83M 2015-10-12T23:11:50.169Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5789 00:14:18.05M 2015-10-12T23:11:50.396Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5781 00:14:18.25M 2015-10-12T23:11:50.579Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5778 00:14:18.46M 2015-10-12T23:11:50.784Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.787 1503.5771 00:14:18.65M 2015-10-12T23:11:50.984Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5768 00:14:18.85M 2015-10-12T23:11:51.192Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5771 00:14:19.06M 2015-10-12T23:11:51.389Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5775 00:14:19.27M 2015-10-12T23:11:51.596Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.786 1503.5763 00:14:19.46M 2015-10-12T23:11:51.795Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.786 1503.5759 00:14:19.66M 2015-10-12T23:11:51.999Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5754 00:14:19.86M 2015-10-12T23:11:52.232Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5751 00:14:20.08M 2015-10-12T23:11:52.404Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.701 34.783 1503.5708 00:14:20.28M 2015-10-12T23:11:52.609Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.700 34.783 1503.5695 00:14:20.48M 2015-10-12T23:11:52.814Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.698 34.781 1503.5679 00:14:20.68M 2015-10-12T23:11:53.014Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.698 34.781 1503.5675 00:14:20.88M 2015-10-12T23:11:53.219Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.782 1503.5685 00:14:21.09M 2015-10-12T23:11:53.419Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.782 1503.5704 00:14:21.30M 2015-10-12T23:11:53.632Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5713 00:14:21.49M 2015-10-12T23:11:53.829Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5720 00:14:21.69M 2015-10-12T23:11:54.029Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.785 1503.5764 00:14:21.89M 2015-10-12T23:11:54.236Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.704 34.786 1503.5769 00:14:22.11M 2015-10-12T23:11:54.439Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.787 1503.5785 00:14:22.31M 2015-10-12T23:11:54.639Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5790 00:14:22.51M 2015-10-12T23:11:54.859Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.787 1503.5787 00:14:22.71M 2015-10-12T23:11:55.044Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.705 34.787 1503.5782 00:14:22.92M 2015-10-12T23:11:55.244Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.787 1503.5782 00:14:23.12M 2015-10-12T23:11:55.449Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5784 00:14:23.32M 2015-10-12T23:11:55.654Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5790 00:14:23.52M 2015-10-12T23:11:55.859Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.705 34.786 1503.5795 00:14:23.72M 2015-10-12T23:11:56.059Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.787 1503.5793 00:14:23.92M 2015-10-12T23:11:56.259Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.706 34.787 1503.5797 00:14:24.14M 2015-10-12T23:11:56.469Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.706 34.788 1503.5793 00:14:24.34M 2015-10-12T23:11:56.669Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.789 1503.5795 00:14:24.54M 2015-10-12T23:11:56.876Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5760 00:14:24.74M 2015-10-12T23:11:57.076Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.708 34.790 1503.5802 00:14:24.94M 2015-10-12T23:11:57.279Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.790 1503.5796 00:14:25.16M 2015-10-12T23:11:57.479Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5782 00:14:25.36M 2015-10-12T23:11:57.684Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.791 1503.5791 00:14:25.55M 2015-10-12T23:11:57.889Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.708 34.790 1503.5801 00:14:25.75M 2015-10-12T23:11:58.089Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.713 34.795 1503.5853 00:14:25.95M 2015-10-12T23:11:58.294Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.713 34.795 1503.5836 00:14:26.17M 2015-10-12T23:11:58.499Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.713 34.795 1503.5830 00:14:26.37M 2015-10-12T23:11:58.699Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.712 34.794 1503.5819 00:14:26.57M 2015-10-12T23:11:58.904Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.712 34.794 1503.5826 00:14:26.77M 2015-10-12T23:11:59.104Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.712 34.794 1503.5829 00:14:26.97M 2015-10-12T23:11:59.324Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.711 34.793 1503.5824 00:14:27.18M 2015-10-12T23:11:59.515Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.711 34.792 1503.5830 00:14:27.40M 2015-10-12T23:11:59.714Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5828 00:14:27.58M 2015-10-12T23:11:59.919Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.710 34.791 1503.5839 00:14:27.78M