2015-10-12T23:10:00.129Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.790 1503.5817 00:12:28.00M 2015-10-12T23:10:00.334Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5815 00:12:28.20M 2015-10-12T23:10:00.539Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.789 1503.5809 00:12:28.40M 2015-10-12T23:10:00.744Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.789 1503.5802 00:12:28.60M 2015-10-12T23:10:00.944Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.788 1503.5791 00:12:28.80M 2015-10-12T23:10:01.144Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5784 00:12:29.02M 2015-10-12T23:10:01.349Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.704 34.785 1503.5782 00:12:29.22M 2015-10-12T23:10:01.556Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5807 00:12:29.42M 2015-10-12T23:10:01.754Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.706 34.787 1503.5809 00:12:29.62M 2015-10-12T23:10:01.959Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5808 00:12:29.82M 2015-10-12T23:10:02.192Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5812 00:12:30.04M 2015-10-12T23:10:02.364Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.787 1503.5806 00:12:30.24M 2015-10-12T23:10:02.569Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.707 34.788 1503.5824 00:12:30.43M 2015-10-12T23:10:02.769Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5831 00:12:30.63M 2015-10-12T23:10:02.969Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.710 34.790 1503.5851 00:12:30.83M 2015-10-12T23:10:03.195Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.710 34.790 1503.5839 00:12:31.05M 2015-10-12T23:10:03.392Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.710 34.790 1503.5840 00:12:31.27M 2015-10-12T23:10:03.592Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.717 34.797 1503.5917 00:12:31.45M 2015-10-12T23:10:03.784Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.717 34.797 1503.5919 00:12:31.65M 2015-10-12T23:10:03.992Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.718 34.798 1503.5928 00:12:31.85M 2015-10-12T23:10:04.189Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.718 34.798 1503.5933 00:12:32.06M 2015-10-12T23:10:04.394Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.712 34.793 1503.5864 00:12:32.26M 2015-10-12T23:10:04.594Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.712 34.793 1503.5861 00:12:32.46M 2015-10-12T23:10:04.799Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.712 34.793 1503.5863 00:12:32.66M 2015-10-12T23:10:05.004Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.713 34.794 1503.5879 00:12:32.86M 2015-10-12T23:10:05.232Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.714 34.795 1503.5890 00:12:33.08M 2015-10-12T23:10:05.409Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.712 34.792 1503.5861 00:12:33.28M 2015-10-12T23:10:05.614Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.711 34.792 1503.5863 00:12:33.48M 2015-10-12T23:10:05.814Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.716 34.796 1503.5912 00:12:33.68M 2015-10-12T23:10:06.019Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.717 34.797 1503.5924 00:12:33.88M 2015-10-12T23:10:06.224Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.714 34.795 1503.5898 00:12:34.10M 2015-10-12T23:10:06.424Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.713 34.793 1503.5878 00:12:34.29M 2015-10-12T23:10:06.629Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5846 00:12:34.49M 2015-10-12T23:10:06.829Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.708 34.789 1503.5834 00:12:34.69M 2015-10-12T23:10:07.035Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.788 1503.5828 00:12:34.89M 2015-10-12T23:10:07.239Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5822 00:12:35.11M 2015-10-12T23:10:07.439Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5820 00:12:35.31M 2015-10-12T23:10:07.659Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5817 00:12:35.51M 2015-10-12T23:10:07.844Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.785 1503.5801 00:12:35.72M 2015-10-12T23:10:08.044Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.788 1503.5835 00:12:35.91M 2015-10-12T23:10:08.254Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.709 34.789 1503.5837 00:12:36.12M 2015-10-12T23:10:08.455Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.709 34.790 1503.5847 00:12:36.33M 2015-10-12T23:10:08.672Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.790 1503.5845 00:12:36.52M 2015-10-12T23:10:08.865Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.713 34.794 1503.5887 00:12:36.72M 2015-10-12T23:10:09.065Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.714 34.794 1503.5895 00:12:36.92M 2015-10-12T23:10:09.264Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.714 34.794 1503.5890 00:12:37.14M 2015-10-12T23:10:09.469Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.714 34.794 1503.5887 00:12:37.34M 2015-10-12T23:10:09.675Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.714 34.794 1503.5883 00:12:37.54M 2015-10-12T23:10:09.875Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.713 34.794 1503.5883 00:12:37.74M 2015-10-12T23:10:10.079Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.713 34.794 1503.5874 00:12:37.93M 2015-10-12T23:10:10.279Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.714 34.795 1503.5881 00:12:38.15M 2015-10-12T23:10:10.484Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.714 34.795 1503.5878 00:12:38.35M 2015-10-12T23:10:10.712Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.714 34.795 1503.5872 00:12:38.55M 2015-10-12T23:10:10.890Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.714 34.795 1503.5887 00:12:38.75M 2015-10-12T23:10:11.094Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.714 34.795 1503.5881 00:12:38.95M 2015-10-12T23:10:11.295Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.789 1503.5798 00:12:39.17M 2015-10-12T23:10:11.500Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.788 1503.5787 00:12:39.37M 2015-10-12T23:10:11.705Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5750 00:12:39.57M 2015-10-12T23:10:11.905Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5756 00:12:39.77M 2015-10-12T23:10:12.125Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5762 00:12:39.96M 2015-10-12T23:10:12.310Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5767 00:12:40.20M 2015-10-12T23:10:12.515Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.788 1503.5769 00:12:40.38M 2015-10-12T23:10:12.720Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.788 1503.5773 00:12:40.58M 2015-10-12T23:10:12.925Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.712 34.793 1503.5833 00:12:40.78M 2015-10-12T23:10:13.125Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.792 1503.5820 00:12:41.00M 2015-10-12T23:10:13.352Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5812 00:12:41.20M 2015-10-12T23:10:13.530Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.790 1503.5813 00:12:41.40M 2015-10-12T23:10:13.730Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.789 1503.5807 00:12:41.60M 2015-10-12T23:10:13.935Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5801 00:12:41.79M 2015-10-12T23:10:14.140Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.789 1503.5807 00:12:42.01M 2015-10-12T23:10:14.345Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5811 00:12:42.21M 2015-10-12T23:10:14.545Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5808 00:12:42.42M 2015-10-12T23:10:14.750Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5818 00:12:42.61M 2015-10-12T23:10:14.950Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5820 00:12:42.81M 2015-10-12T23:10:15.155Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5822 00:12:43.03M 2015-10-12T23:10:15.356Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5828 00:12:43.23M 2015-10-12T23:10:15.560Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5824 00:12:43.43M 2015-10-12T23:10:15.765Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5811 00:12:43.63M 2015-10-12T23:10:15.965Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5808 00:12:43.83M 2015-10-12T23:10:16.170Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.792 1503.5812 00:12:44.05M 2015-10-12T23:10:16.375Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.792 1503.5802 00:12:44.25M 2015-10-12T23:10:16.595Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.792 1503.5800 00:12:44.44M 2015-10-12T23:10:16.780Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.712 34.794 1503.5817 00:12:44.66M 2015-10-12T23:10:16.985Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.712 34.794 1503.5809 00:12:44.84M 2015-10-12T23:10:17.185Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.712 34.795 1503.5817 00:12:45.06M 2015-10-12T23:10:17.390Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.712 34.795 1503.5820 00:12:45.26M 2015-10-12T23:10:17.632Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.713 34.795 1503.5836 00:12:45.46M 2015-10-12T23:10:17.795Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.707 34.790 1503.5773 00:12:45.66M 2015-10-12T23:10:18.000Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.706 34.789 1503.5762 00:12:45.86M 2015-10-12T23:10:18.200Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.705 34.788 1503.5762 00:12:46.08M 2015-10-12T23:10:18.431Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.705 34.787 1503.5752 00:12:46.27M 2015-10-12T23:10:18.610Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.704 34.787 1503.5750 00:12:46.47M 2015-10-12T23:10:18.810Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.706 34.788 1503.5774 00:12:46.67M 2015-10-12T23:10:19.032Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.788 1503.5778 00:12:46.87M 2015-10-12T23:10:19.215Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.713 34.795 1503.5858 00:12:47.09M 2015-10-12T23:10:19.420Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.714 34.796 1503.5852 00:12:47.29M 2015-10-12T23:10:19.620Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.714 34.796 1503.5839 00:12:47.49M 2015-10-12T23:10:19.825Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.713 34.796 1503.5835 00:12:47.69M 2015-10-12T23:10:20.030Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.712 34.795 1503.5818 00:12:47.89M 2015-10-12T23:10:20.230Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.711 34.794 1503.5809 00:12:48.10M 2015-10-12T23:10:20.435Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.709 34.792 1503.5787 00:12:48.30M 2015-10-12T23:10:20.635Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5774 00:12:48.50M 2015-10-12T23:10:20.840Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.708 34.791 1503.5771 00:12:48.70M 2015-10-12T23:10:21.060Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5757 00:12:48.90M 2015-10-12T23:10:21.245Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5739 00:12:49.14M 2015-10-12T23:10:21.450Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5745 00:12:49.32M 2015-10-12T23:10:21.650Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.791 1503.5752 00:12:49.52M 2015-10-12T23:10:21.855Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.708 34.791 1503.5763 00:12:49.71M 2015-10-12T23:10:22.060Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.708 34.792 1503.5751 00:12:49.92M 2015-10-12T23:10:22.260Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.708 34.791 1503.5752 00:12:50.14M 2015-10-12T23:10:22.460Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5739 00:12:50.33M 2015-10-12T23:10:22.670Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.789 1503.5737 00:12:50.53M 2015-10-12T23:10:22.870Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5732 00:12:50.73M 2015-10-12T23:10:23.075Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5726 00:12:50.93M 2015-10-12T23:10:23.275Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5736 00:12:51.15M 2015-10-12T23:10:23.480Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5731 00:12:51.35M 2015-10-12T23:10:23.680Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5736 00:12:51.55M 2015-10-12T23:10:23.885Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5742 00:12:51.75M 2015-10-12T23:10:24.112Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5758 00:12:51.95M 2015-10-12T23:10:24.290Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.792 1503.5764 00:12:52.16M 2015-10-12T23:10:24.495Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.710 34.793 1503.5773 00:12:52.36M 2015-10-12T23:10:24.700Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.714 34.797 1503.5812 00:12:52.56M 2015-10-12T23:10:24.900Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.714 34.797 1503.5818 00:12:52.76M 2015-10-12T23:10:25.100Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.714 34.797 1503.5830 00:12:52.96M 2015-10-12T23:10:25.305Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.714 34.796 1503.5828 00:12:53.18M 2015-10-12T23:10:25.525Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.713 34.795 1503.5828 00:12:53.38M 2015-10-12T23:10:25.710Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.712 34.794 1503.5817 00:12:53.59M 2015-10-12T23:10:25.916Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.710 34.792 1503.5808 00:12:53.78M 2015-10-12T23:10:26.120Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5796 00:12:53.97M 2015-10-12T23:10:26.315Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.708 34.790 1503.5798 00:12:54.19M 2015-10-12T23:10:26.552Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.789 1503.5796 00:12:54.39M 2015-10-12T23:10:26.725Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.707 34.789 1503.5800 00:12:54.59M 2015-10-12T23:10:26.930Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.707 34.788 1503.5803 00:12:54.79M 2015-10-12T23:10:27.135Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.788 1503.5791 00:12:55.01M 2015-10-12T23:10:27.330Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5785 00:12:55.21M 2015-10-12T23:10:27.540Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.787 1503.5795 00:12:55.40M 2015-10-12T23:10:27.745Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.704 34.785 1503.5784 00:12:55.61M 2015-10-12T23:10:27.945Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.704 34.785 1503.5782 00:12:55.81M 2015-10-12T23:10:28.150Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.705 34.786 1503.5795 00:12:56.03M 2015-10-12T23:10:28.350Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.705 34.786 1503.5792 00:12:56.22M 2015-10-12T23:10:28.556Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.705 34.786 1503.5800 00:12:56.42M 2015-10-12T23:10:28.755Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.786 1503.5800 00:12:56.62M 2015-10-12T23:10:28.960Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5797 00:12:56.82M 2015-10-12T23:10:29.165Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.706 34.787 1503.5803 00:12:57.04M 2015-10-12T23:10:29.365Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.706 34.787 1503.5800 00:12:57.24M 2015-10-12T23:10:29.570Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.789 1503.5803 00:12:57.44M 2015-10-12T23:10:29.770Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.789 1503.5802 00:12:57.64M 2015-10-12T23:10:29.992Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.789 1503.5802 00:12:57.84M 2015-10-12T23:10:30.180Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.789 1503.5803 00:12:58.07M 2015-10-12T23:10:30.385Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5806 00:12:58.25M 2015-10-12T23:10:30.585Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5811 00:12:58.45M 2015-10-12T23:10:30.790Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5808 00:12:58.65M 2015-10-12T23:10:30.990Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.707 34.788 1503.5808 00:12:58.85M 2015-10-12T23:10:31.196Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5797 00:12:59.07M 2015-10-12T23:10:31.432Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.706 34.787 1503.5798 00:12:59.27M 2015-10-12T23:10:31.595Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.705 34.787 1503.5786 00:12:59.47M 2015-10-12T23:10:31.805Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5784 00:12:59.66M 2015-10-12T23:10:32.032Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5776 00:12:59.87M 2015-10-12T23:10:32.210Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.707 34.789 1503.5775 00:13:00.08M 2015-10-12T23:10:32.416Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5789 00:13:00.28M 2015-10-12T23:10:32.616Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5790 00:13:00.48M 2015-10-12T23:10:32.815Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5795 00:13:00.68M 2015-10-12T23:10:33.020Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5800 00:13:00.88M 2015-10-12T23:10:33.226Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5792 00:13:01.10M 2015-10-12T23:10:33.426Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.791 1503.5791 00:13:01.30M 2015-10-12T23:10:33.631Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5786 00:13:01.50M 2015-10-12T23:10:33.836Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.708 34.790 1503.5786 00:13:01.70M 2015-10-12T23:10:34.036Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.789 1503.5782 00:13:01.89M 2015-10-12T23:10:34.241Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5790 00:13:02.11M 2015-10-12T23:10:34.461Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.788 1503.5771 00:13:02.31M 2015-10-12T23:10:34.646Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5768 00:13:02.53M 2015-10-12T23:10:34.846Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5778 00:13:02.71M 2015-10-12T23:10:35.051Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5787 00:13:02.91M 2015-10-12T23:10:35.256Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5791 00:13:03.13M 2015-10-12T23:10:35.461Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5795 00:13:03.33M 2015-10-12T23:10:35.672Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5803 00:13:03.53M 2015-10-12T23:10:35.866Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5813 00:13:03.72M 2015-10-12T23:10:36.066Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5811 00:13:03.92M 2015-10-12T23:10:36.271Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5815 00:13:04.14M 2015-10-12T23:10:36.471Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5811 00:13:04.34M 2015-10-12T23:10:36.676Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5796 00:13:04.54M 2015-10-12T23:10:36.881Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5793 00:13:04.74M 2015-10-12T23:10:37.081Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.706 34.787 1503.5800 00:13:04.94M 2015-10-12T23:10:37.286Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5798 00:13:05.16M 2015-10-12T23:10:37.486Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.788 1503.5798 00:13:05.36M 2015-10-12T23:10:37.691Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.788 1503.5795 00:13:05.55M 2015-10-12T23:10:37.896Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5782 00:13:05.76M 2015-10-12T23:10:38.096Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.787 1503.5782 00:13:05.95M 2015-10-12T23:10:38.301Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5778 00:13:06.17M 2015-10-12T23:10:38.506Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5765 00:13:06.37M 2015-10-12T23:10:38.712Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5764 00:13:06.57M 2015-10-12T23:10:38.926Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5769 00:13:06.77M 2015-10-12T23:10:39.111Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5775 00:13:07.01M 2015-10-12T23:10:39.316Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.784 1503.5778 00:13:07.19M 2015-10-12T23:10:39.516Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.784 1503.5776 00:13:07.39M 2015-10-12T23:10:39.721Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.704 34.785 1503.5779 00:13:07.59M 2015-10-12T23:10:39.921Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5778 00:13:07.79M 2015-10-12T23:10:40.152Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.712 34.793 1503.5854 00:13:08.00M 2015-10-12T23:10:40.331Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.713 34.794 1503.5861 00:13:08.20M 2015-10-12T23:10:40.536Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.713 34.794 1503.5869 00:13:08.40M 2015-10-12T23:10:40.736Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.713 34.794 1503.5873 00:13:08.60M 2015-10-12T23:10:40.952Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.713 34.794 1503.5863 00:13:08.80M 2015-10-12T23:10:41.152Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.713 34.794 1503.5859 00:13:09.02M 2015-10-12T23:10:41.346Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.713 34.794 1503.5852 00:13:09.22M 2015-10-12T23:10:41.551Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.712 34.793 1503.5840 00:13:09.42M 2015-10-12T23:10:41.751Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5771 00:13:09.62M 2015-10-12T23:10:41.956Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5767 00:13:09.82M 2015-10-12T23:10:42.156Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5769 00:13:10.03M 2015-10-12T23:10:42.361Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5775 00:13:10.23M 2015-10-12T23:10:42.566Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.788 1503.5779 00:13:10.43M 2015-10-12T23:10:42.766Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.788 1503.5789 00:13:10.63M 2015-10-12T23:10:42.971Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.789 1503.5800 00:13:10.83M 2015-10-12T23:10:43.176Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5817 00:13:11.05M 2015-10-12T23:10:43.391Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5813 00:13:11.25M 2015-10-12T23:10:43.581Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.788 1503.5813 00:13:11.46M 2015-10-12T23:10:43.781Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5809 00:13:11.65M 2015-10-12T23:10:43.986Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5806 00:13:11.84M 2015-10-12T23:10:44.186Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5796 00:13:12.06M 2015-10-12T23:10:44.391Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.789 1503.5801 00:13:12.26M 2015-10-12T23:10:44.596Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5803 00:13:12.46M 2015-10-12T23:10:44.796Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5806 00:13:12.66M 2015-10-12T23:10:45.001Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.707 34.788 1503.5814 00:13:12.86M 2015-10-12T23:10:45.206Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5811 00:13:13.08M 2015-10-12T23:10:45.406Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.785 1503.5758 00:13:13.28M 2015-10-12T23:10:45.632Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5743 00:13:13.48M 2015-10-12T23:10:45.811Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.783 1503.5735 00:13:13.68M 2015-10-12T23:10:46.016Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5712 00:13:13.87M 2015-10-12T23:10:46.221Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.699 34.780 1503.5715 00:13:14.09M 2015-10-12T23:10:46.421Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.698 34.780 1503.5709 00:13:14.29M 2015-10-12T23:10:46.626Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.697 34.779 1503.5685 00:13:14.49M 2015-10-12T23:10:46.832Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.696 34.778 1503.5671 00:13:14.69M 2015-10-12T23:10:47.026Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.695 34.777 1503.5665 00:13:14.89M 2015-10-12T23:10:47.236Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.694 34.777 1503.5663 00:13:15.11M 2015-10-12T23:10:47.472Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.694 34.776 1503.5659 00:13:15.31M 2015-10-12T23:10:47.636Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.694 34.776 1503.5657 00:13:15.51M 2015-10-12T23:10:47.856Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.693 34.776 1503.5648 00:13:15.70M 2015-10-12T23:10:48.046Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.693 34.775 1503.5646 00:13:15.92M 2015-10-12T23:10:48.251Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.692 34.774 1503.5649 00:13:16.12M 2015-10-12T23:10:48.451Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.692 34.774 1503.5641 00:13:16.32M 2015-10-12T23:10:48.656Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.691 34.773 1503.5629 00:13:16.52M 2015-10-12T23:10:48.856Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.690 34.773 1503.5615 00:13:16.72M 2015-10-12T23:10:49.061Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.690 34.772 1503.5612 00:13:16.92M 2015-10-12T23:10:49.266Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.690 34.772 1503.5613 00:13:17.14M 2015-10-12T23:10:49.466Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.689 34.772 1503.5610 00:13:17.34M 2015-10-12T23:10:49.671Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.689 34.772 1503.5614 00:13:17.54M 2015-10-12T23:10:49.871Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.690 34.772 1503.5610 00:13:17.74M 2015-10-12T23:10:50.076Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.690 34.773 1503.5608 00:13:17.93M 2015-10-12T23:10:50.281Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.691 34.774 1503.5616 00:13:18.15M 2015-10-12T23:10:50.481Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.692 34.775 1503.5629 00:13:18.35M 2015-10-12T23:10:50.681Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.693 34.776 1503.5629 00:13:18.55M 2015-10-12T23:10:50.886Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.694 34.777 1503.5637 00:13:18.75M 2015-10-12T23:10:51.091Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.695 34.778 1503.5651 00:13:18.95M 2015-10-12T23:10:51.296Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.697 34.779 1503.5667 00:13:19.17M 2015-10-12T23:10:51.496Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.698 34.781 1503.5682 00:13:19.37M 2015-10-12T23:10:51.701Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5708 00:13:19.56M 2015-10-12T23:10:51.906Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5729 00:13:19.76M 2015-10-12T23:10:52.106Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.784 1503.5739 00:13:19.96M 2015-10-12T23:10:52.326Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.703 34.785 1503.5758 00:13:20.18M 2015-10-12T23:10:52.512Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5765 00:13:20.40M 2015-10-12T23:10:52.711Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5780 00:13:20.58M 2015-10-12T23:10:52.916Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5793 00:13:20.78M 2015-10-12T23:10:53.121Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5792 00:13:21.00M 2015-10-12T23:10:53.327Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.784 1503.5771 00:13:21.20M 2015-10-12T23:10:53.527Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5775 00:13:21.40M 2015-10-12T23:10:53.731Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5785 00:13:21.60M 2015-10-12T23:10:53.931Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5798 00:13:21.80M 2015-10-12T23:10:54.131Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5804 00:13:22.01M 2015-10-12T23:10:54.336Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5808 00:13:22.21M 2015-10-12T23:10:54.541Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5817 00:13:22.41M 2015-10-12T23:10:54.746Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5829 00:13:22.61M 2015-10-12T23:10:54.951Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.709 34.790 1503.5834 00:13:22.81M 2015-10-12T23:10:55.151Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.710 34.791 1503.5840 00:13:23.03M 2015-10-12T23:10:55.356Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.791 1503.5826 00:13:23.23M 2015-10-12T23:10:55.557Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.791 1503.5824 00:13:23.43M 2015-10-12T23:10:55.761Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5812 00:13:23.63M 2015-10-12T23:10:55.961Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.791 1503.5813 00:13:23.83M 2015-10-12T23:10:56.166Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.791 1503.5815 00:13:24.04M 2015-10-12T23:10:56.367Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5813 00:13:24.24M 2015-10-12T23:10:56.572Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5803 00:13:24.44M 2015-10-12T23:10:56.792Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.790 1503.5787 00:13:24.64M 2015-10-12T23:10:56.976Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5769 00:13:24.86M 2015-10-12T23:10:57.182Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5759 00:13:25.06M 2015-10-12T23:10:57.382Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5752 00:13:25.26M 2015-10-12T23:10:57.587Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5750 00:13:25.46M 2015-10-12T23:10:57.792Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5741 00:13:25.65M 2015-10-12T23:10:57.992Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5746 00:13:25.85M 2015-10-12T23:10:58.197Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5750 00:13:26.07M 2015-10-12T23:10:58.402Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5752 00:13:26.27M 2015-10-12T23:10:58.602Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5758 00:13:26.47M 2015-10-12T23:10:58.807Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5763 00:13:26.67M 2015-10-12T23:10:59.007Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5763 00:13:26.87M 2015-10-12T23:10:59.232Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.786 1503.5767 00:13:27.09M 2015-10-12T23:10:59.417Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.786 1503.5774 00:13:27.29M 2015-10-12T23:10:59.617Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5789 00:13:27.48M 2015-10-12T23:10:59.822Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5798 00:13:27.68M