2015-10-12T23:09:00.031Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.787 1503.5781 00:11:27.89M 2015-10-12T23:09:00.237Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5797 00:11:28.11M 2015-10-12T23:09:00.442Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.707 34.787 1503.5807 00:11:28.31M 2015-10-12T23:09:00.662Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5802 00:11:28.51M 2015-10-12T23:09:00.847Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5807 00:11:28.72M 2015-10-12T23:09:01.051Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5809 00:11:28.90M 2015-10-12T23:09:01.252Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5820 00:11:29.12M 2015-10-12T23:09:01.457Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.788 1503.5823 00:11:29.32M 2015-10-12T23:09:01.657Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.707 34.788 1503.5825 00:11:29.52M 2015-10-12T23:09:01.862Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.708 34.788 1503.5830 00:11:29.72M 2015-10-12T23:09:02.062Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.788 1503.5829 00:11:29.92M 2015-10-12T23:09:02.267Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.702 34.782 1503.5763 00:11:30.14M 2015-10-12T23:09:02.472Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.700 34.781 1503.5758 00:11:30.34M 2015-10-12T23:09:02.672Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.699 34.780 1503.5734 00:11:30.54M 2015-10-12T23:09:02.911Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.698 34.780 1503.5726 00:11:30.73M 2015-10-12T23:09:03.077Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.698 34.779 1503.5725 00:11:30.93M 2015-10-12T23:09:03.282Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.698 34.780 1503.5719 00:11:31.15M 2015-10-12T23:09:03.487Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.779 1503.5706 00:11:31.35M 2015-10-12T23:09:03.692Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.697 34.778 1503.5702 00:11:31.55M 2015-10-12T23:09:03.892Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.697 34.778 1503.5695 00:11:31.75M 2015-10-12T23:09:04.092Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.697 34.779 1503.5690 00:11:31.95M 2015-10-12T23:09:04.297Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.697 34.779 1503.5698 00:11:32.16M 2015-10-12T23:09:04.502Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.698 34.780 1503.5713 00:11:32.37M 2015-10-12T23:09:04.707Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.699 34.780 1503.5721 00:11:32.57M 2015-10-12T23:09:04.907Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.699 34.780 1503.5719 00:11:32.76M 2015-10-12T23:09:05.127Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.699 34.781 1503.5714 00:11:32.96M 2015-10-12T23:09:05.312Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.699 34.780 1503.5725 00:11:33.20M 2015-10-12T23:09:05.517Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.700 34.781 1503.5735 00:11:33.38M 2015-10-12T23:09:05.717Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5752 00:11:33.58M 2015-10-12T23:09:05.922Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5751 00:11:33.78M 2015-10-12T23:09:06.127Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.701 34.782 1503.5753 00:11:34.00M 2015-10-12T23:09:06.327Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.783 1503.5748 00:11:34.20M 2015-10-12T23:09:06.532Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.783 1503.5742 00:11:34.40M 2015-10-12T23:09:06.732Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5730 00:11:34.60M 2015-10-12T23:09:06.937Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.783 1503.5739 00:11:34.79M 2015-10-12T23:09:07.137Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.783 1503.5746 00:11:35.01M 2015-10-12T23:09:07.342Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.783 1503.5742 00:11:35.21M 2015-10-12T23:09:07.547Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5741 00:11:35.41M 2015-10-12T23:09:07.747Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.700 34.782 1503.5710 00:11:35.61M 2015-10-12T23:09:07.952Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.781 1503.5702 00:11:35.81M 2015-10-12T23:09:08.157Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.698 34.780 1503.5691 00:11:36.03M 2015-10-12T23:09:08.357Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.698 34.780 1503.5687 00:11:36.23M 2015-10-12T23:09:08.557Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.697 34.779 1503.5681 00:11:36.43M 2015-10-12T23:09:08.767Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.696 34.778 1503.5668 00:11:36.62M 2015-10-12T23:09:08.967Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.695 34.777 1503.5670 00:11:36.82M 2015-10-12T23:09:09.172Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.695 34.777 1503.5669 00:11:37.04M 2015-10-12T23:09:09.377Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.696 34.778 1503.5680 00:11:37.24M 2015-10-12T23:09:09.592Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.700 34.782 1503.5721 00:11:37.44M 2015-10-12T23:09:09.777Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.782 1503.5720 00:11:37.66M 2015-10-12T23:09:09.982Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5728 00:11:37.84M 2015-10-12T23:09:10.182Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5742 00:11:38.06M 2015-10-12T23:09:10.392Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5743 00:11:38.25M 2015-10-12T23:09:10.592Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.784 1503.5743 00:11:38.46M 2015-10-12T23:09:10.797Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5737 00:11:38.65M 2015-10-12T23:09:10.997Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5735 00:11:38.85M 2015-10-12T23:09:11.202Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5743 00:11:39.07M 2015-10-12T23:09:11.431Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5737 00:11:39.27M 2015-10-12T23:09:11.607Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5740 00:11:39.47M 2015-10-12T23:09:11.812Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5736 00:11:39.67M 2015-10-12T23:09:12.012Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5751 00:11:39.87M 2015-10-12T23:09:12.217Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.786 1503.5762 00:11:40.09M 2015-10-12T23:09:12.422Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.704 34.785 1503.5773 00:11:40.29M 2015-10-12T23:09:12.622Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.785 1503.5759 00:11:40.49M 2015-10-12T23:09:12.827Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5751 00:11:40.68M 2015-10-12T23:09:13.027Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.785 1503.5758 00:11:40.88M 2015-10-12T23:09:13.232Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.785 1503.5756 00:11:41.10M 2015-10-12T23:09:13.437Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5758 00:11:41.30M 2015-10-12T23:09:13.637Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5757 00:11:41.50M 2015-10-12T23:09:13.842Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5764 00:11:41.70M 2015-10-12T23:09:14.062Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5756 00:11:41.90M 2015-10-12T23:09:14.247Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5759 00:11:42.13M 2015-10-12T23:09:14.452Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.786 1503.5768 00:11:42.32M 2015-10-12T23:09:14.652Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.786 1503.5773 00:11:42.52M 2015-10-12T23:09:14.857Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5770 00:11:42.72M 2015-10-12T23:09:15.057Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5758 00:11:42.91M 2015-10-12T23:09:15.262Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.704 34.786 1503.5770 00:11:43.13M 2015-10-12T23:09:15.462Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5773 00:11:43.33M 2015-10-12T23:09:15.667Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5780 00:11:43.53M 2015-10-12T23:09:15.872Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.705 34.786 1503.5802 00:11:43.73M 2015-10-12T23:09:16.072Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5806 00:11:43.93M 2015-10-12T23:09:16.277Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.706 34.787 1503.5820 00:11:44.15M 2015-10-12T23:09:16.477Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.706 34.787 1503.5822 00:11:44.35M 2015-10-12T23:09:16.682Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.706 34.787 1503.5818 00:11:44.54M 2015-10-12T23:09:16.887Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.706 34.787 1503.5822 00:11:44.74M 2015-10-12T23:09:17.087Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.707 34.787 1503.5825 00:11:44.94M 2015-10-12T23:09:17.292Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.707 34.787 1503.5824 00:11:45.16M 2015-10-12T23:09:17.497Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.707 34.787 1503.5822 00:11:45.36M 2015-10-12T23:09:17.697Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.707 34.787 1503.5818 00:11:45.56M 2015-10-12T23:09:17.902Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5807 00:11:45.76M 2015-10-12T23:09:18.102Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.706 34.787 1503.5808 00:11:45.96M 2015-10-12T23:09:18.307Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.706 34.788 1503.5803 00:11:46.17M 2015-10-12T23:09:18.527Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.706 34.787 1503.5796 00:11:46.38M 2015-10-12T23:09:18.713Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5787 00:11:46.59M 2015-10-12T23:09:18.918Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5779 00:11:46.77M 2015-10-12T23:09:19.117Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5718 00:11:46.97M 2015-10-12T23:09:19.322Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.783 1503.5710 00:11:47.19M 2015-10-12T23:09:19.527Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.699 34.781 1503.5707 00:11:47.39M 2015-10-12T23:09:19.727Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.698 34.780 1503.5691 00:11:47.59M 2015-10-12T23:09:19.932Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.697 34.780 1503.5681 00:11:47.79M 2015-10-12T23:09:20.132Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.697 34.780 1503.5679 00:11:48.01M 2015-10-12T23:09:20.337Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.697 34.780 1503.5675 00:11:48.21M 2015-10-12T23:09:20.552Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5775 00:11:48.41M 2015-10-12T23:09:20.742Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5785 00:11:48.60M 2015-10-12T23:09:20.942Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5796 00:11:48.80M 2015-10-12T23:09:21.147Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5815 00:11:49.02M 2015-10-12T23:09:21.352Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.789 1503.5824 00:11:49.22M 2015-10-12T23:09:21.557Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5834 00:11:49.42M 2015-10-12T23:09:21.757Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5802 00:11:49.62M 2015-10-12T23:09:21.992Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5803 00:11:49.82M 2015-10-12T23:09:22.163Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5828 00:11:50.04M 2015-10-12T23:09:22.391Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5826 00:11:50.24M 2015-10-12T23:09:22.592Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.788 1503.5817 00:11:50.43M 2015-10-12T23:09:22.772Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5819 00:11:50.63M 2015-10-12T23:09:22.992Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5819 00:11:50.83M 2015-10-12T23:09:23.178Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.709 34.790 1503.5824 00:11:51.07M 2015-10-12T23:09:23.383Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.791 1503.5822 00:11:51.25M 2015-10-12T23:09:23.588Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.709 34.791 1503.5829 00:11:51.45M 2015-10-12T23:09:23.788Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.791 1503.5822 00:11:51.65M 2015-10-12T23:09:23.988Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5825 00:11:51.85M 2015-10-12T23:09:24.194Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5822 00:11:52.06M 2015-10-12T23:09:24.398Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.790 1503.5818 00:11:52.26M 2015-10-12T23:09:24.598Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5813 00:11:52.47M 2015-10-12T23:09:24.803Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.787 1503.5811 00:11:52.66M 2015-10-12T23:09:25.008Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.787 1503.5803 00:11:52.86M 2015-10-12T23:09:25.213Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.697 34.778 1503.5718 00:11:53.08M 2015-10-12T23:09:25.413Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.696 34.777 1503.5707 00:11:53.28M 2015-10-12T23:09:25.618Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.699 34.780 1503.5748 00:11:53.48M 2015-10-12T23:09:25.817Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.700 34.781 1503.5760 00:11:53.68M 2015-10-12T23:09:26.023Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.701 34.781 1503.5770 00:11:53.88M 2015-10-12T23:09:26.223Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.702 34.782 1503.5775 00:11:54.10M 2015-10-12T23:09:26.428Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.702 34.783 1503.5779 00:11:54.29M 2015-10-12T23:09:26.628Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.784 1503.5782 00:11:54.49M 2015-10-12T23:09:26.834Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.704 34.785 1503.5790 00:11:54.69M 2015-10-12T23:09:27.072Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5800 00:11:54.89M 2015-10-12T23:09:27.243Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5789 00:11:55.11M 2015-10-12T23:09:27.463Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5782 00:11:55.31M 2015-10-12T23:09:27.648Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5774 00:11:55.53M 2015-10-12T23:09:27.848Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5762 00:11:55.71M 2015-10-12T23:09:28.053Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5750 00:11:55.91M 2015-10-12T23:09:28.253Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5741 00:11:56.13M 2015-10-12T23:09:28.458Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5739 00:11:56.32M 2015-10-12T23:09:28.663Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5743 00:11:56.53M 2015-10-12T23:09:28.863Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5752 00:11:56.72M 2015-10-12T23:09:29.063Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.785 1503.5753 00:11:56.92M 2015-10-12T23:09:29.275Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.703 34.786 1503.5752 00:11:57.14M 2015-10-12T23:09:29.478Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.703 34.786 1503.5748 00:11:57.34M 2015-10-12T23:09:29.678Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.786 1503.5756 00:11:57.54M 2015-10-12T23:09:29.912Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5751 00:11:57.74M 2015-10-12T23:09:30.083Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.784 1503.5750 00:11:57.94M 2015-10-12T23:09:30.283Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.702 34.783 1503.5743 00:11:58.15M 2015-10-12T23:09:30.512Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.701 34.782 1503.5735 00:11:58.35M 2015-10-12T23:09:30.693Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.700 34.781 1503.5726 00:11:58.55M 2015-10-12T23:09:30.898Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.699 34.781 1503.5709 00:11:58.75M 2015-10-12T23:09:31.098Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.698 34.781 1503.5707 00:11:58.95M 2015-10-12T23:09:31.298Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.698 34.780 1503.5701 00:11:59.17M 2015-10-12T23:09:31.503Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.697 34.779 1503.5690 00:11:59.37M 2015-10-12T23:09:31.708Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.697 34.779 1503.5682 00:11:59.57M 2015-10-12T23:09:31.928Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.698 34.780 1503.5692 00:11:59.77M 2015-10-12T23:09:32.115Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.699 34.781 1503.5710 00:12:00.00M 2015-10-12T23:09:32.313Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.700 34.782 1503.5736 00:12:00.19M 2015-10-12T23:09:32.552Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.783 1503.5757 00:12:00.38M 2015-10-12T23:09:32.723Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5779 00:12:00.58M 2015-10-12T23:09:32.923Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.782 1503.5753 00:12:00.78M 2015-10-12T23:09:33.128Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.700 34.782 1503.5741 00:12:01.00M 2015-10-12T23:09:33.336Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.700 34.782 1503.5734 00:12:01.20M 2015-10-12T23:09:33.533Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.700 34.782 1503.5726 00:12:01.40M 2015-10-12T23:09:33.738Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.700 34.781 1503.5725 00:12:01.60M 2015-10-12T23:09:33.938Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.699 34.781 1503.5709 00:12:01.80M 2015-10-12T23:09:34.143Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.699 34.780 1503.5709 00:12:02.02M 2015-10-12T23:09:34.343Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.780 1503.5698 00:12:02.21M 2015-10-12T23:09:34.548Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.781 1503.5699 00:12:02.41M 2015-10-12T23:09:34.755Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.697 34.779 1503.5674 00:12:02.61M 2015-10-12T23:09:34.953Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.696 34.779 1503.5663 00:12:02.81M 2015-10-12T23:09:35.156Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.696 34.778 1503.5659 00:12:03.03M 2015-10-12T23:09:35.363Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.696 34.779 1503.5664 00:12:03.23M 2015-10-12T23:09:35.563Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.696 34.779 1503.5662 00:12:03.43M 2015-10-12T23:09:35.768Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.697 34.780 1503.5663 00:12:03.63M 2015-10-12T23:09:35.968Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.697 34.779 1503.5663 00:12:03.83M 2015-10-12T23:09:36.173Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.696 34.779 1503.5671 00:12:04.05M 2015-10-12T23:09:36.393Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.697 34.779 1503.5679 00:12:04.24M 2015-10-12T23:09:36.578Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.698 34.780 1503.5679 00:12:04.46M 2015-10-12T23:09:36.778Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.698 34.780 1503.5676 00:12:04.64M 2015-10-12T23:09:36.988Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.698 34.781 1503.5682 00:12:04.84M 2015-10-12T23:09:37.188Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5768 00:12:05.06M 2015-10-12T23:09:37.432Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5781 00:12:05.26M 2015-10-12T23:09:37.593Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.790 1503.5793 00:12:05.46M 2015-10-12T23:09:37.798Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5796 00:12:05.66M 2015-10-12T23:09:38.003Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.711 34.792 1503.5830 00:12:05.86M 2015-10-12T23:09:38.203Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5760 00:12:06.08M 2015-10-12T23:09:38.408Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5748 00:12:06.28M 2015-10-12T23:09:38.608Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.785 1503.5732 00:12:06.47M 2015-10-12T23:09:38.808Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.702 34.785 1503.5723 00:12:06.67M 2015-10-12T23:09:39.013Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.701 34.784 1503.5717 00:12:06.87M 2015-10-12T23:09:39.218Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.783 1503.5706 00:12:07.09M 2015-10-12T23:09:39.418Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.787 1503.5753 00:12:07.29M 2015-10-12T23:09:39.623Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.705 34.787 1503.5774 00:12:07.49M 2015-10-12T23:09:39.823Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.788 1503.5784 00:12:07.69M 2015-10-12T23:09:40.035Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.707 34.789 1503.5796 00:12:07.89M 2015-10-12T23:09:40.233Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.708 34.790 1503.5798 00:12:08.11M 2015-10-12T23:09:40.438Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.789 1503.5793 00:12:08.31M 2015-10-12T23:09:40.638Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.789 1503.5791 00:12:08.50M 2015-10-12T23:09:40.858Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5778 00:12:08.70M 2015-10-12T23:09:41.072Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5782 00:12:08.92M 2015-10-12T23:09:41.248Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.788 1503.5793 00:12:09.12M 2015-10-12T23:09:41.453Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.707 34.789 1503.5812 00:12:09.32M 2015-10-12T23:09:41.653Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.708 34.789 1503.5825 00:12:09.52M 2015-10-12T23:09:41.858Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.709 34.790 1503.5837 00:12:09.72M 2015-10-12T23:09:42.058Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.706 34.788 1503.5808 00:12:09.92M 2015-10-12T23:09:42.263Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.707 34.788 1503.5806 00:12:10.13M 2015-10-12T23:09:42.468Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5800 00:12:10.34M 2015-10-12T23:09:42.668Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.789 1503.5800 00:12:10.53M 2015-10-12T23:09:42.873Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.707 34.788 1503.5806 00:12:10.73M 2015-10-12T23:09:43.076Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.788 1503.5798 00:12:10.93M 2015-10-12T23:09:43.278Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5787 00:12:11.15M 2015-10-12T23:09:43.483Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5785 00:12:11.35M 2015-10-12T23:09:43.684Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.703 34.784 1503.5781 00:12:11.55M 2015-10-12T23:09:43.889Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5793 00:12:11.75M 2015-10-12T23:09:44.088Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5797 00:12:11.95M 2015-10-12T23:09:44.293Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5792 00:12:12.16M 2015-10-12T23:09:44.498Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.705 34.786 1503.5793 00:12:12.37M 2015-10-12T23:09:44.703Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.705 34.787 1503.5795 00:12:12.56M 2015-10-12T23:09:44.898Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5748 00:12:12.76M 2015-10-12T23:09:45.103Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.783 1503.5734 00:12:12.96M 2015-10-12T23:09:45.328Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.782 1503.5730 00:12:13.18M 2015-10-12T23:09:45.514Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.700 34.782 1503.5725 00:12:13.40M 2015-10-12T23:09:45.715Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.698 34.780 1503.5707 00:12:13.58M 2015-10-12T23:09:45.918Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.699 34.781 1503.5718 00:12:13.78M 2015-10-12T23:09:46.123Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.698 34.779 1503.5699 00:12:14.98M 2015-10-12T23:09:46.323Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.699 34.781 1503.5718 00:12:14.20M 2015-10-12T23:09:46.529Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.699 34.781 1503.5709 00:12:14.40M 2015-10-12T23:09:46.733Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.781 1503.5707 00:12:14.59M 2015-10-12T23:09:46.933Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5707 00:12:14.79M 2015-10-12T23:09:47.139Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.783 1503.5708 00:12:15.01M 2015-10-12T23:09:47.339Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5778 00:12:15.21M 2015-10-12T23:09:47.544Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.788 1503.5787 00:12:15.41M 2015-10-12T23:09:47.744Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5790 00:12:15.61M 2015-10-12T23:09:47.948Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5779 00:12:15.81M 2015-10-12T23:09:48.153Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5758 00:12:16.03M 2015-10-12T23:09:48.356Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5754 00:12:16.23M 2015-10-12T23:09:48.559Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5743 00:12:16.42M 2015-10-12T23:09:48.764Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5731 00:12:16.62M 2015-10-12T23:09:48.964Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.700 34.782 1503.5715 00:12:16.82M 2015-10-12T23:09:49.169Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.781 1503.5706 00:12:17.04M 2015-10-12T23:09:49.369Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.698 34.780 1503.5698 00:12:17.24M 2015-10-12T23:09:49.574Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.781 1503.5704 00:12:17.44M 2015-10-12T23:09:49.796Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.699 34.781 1503.5710 00:12:17.64M 2015-10-12T23:09:49.979Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.698 34.780 1503.5706 00:12:17.85M 2015-10-12T23:09:50.184Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.698 34.780 1503.5703 00:12:18.05M 2015-10-12T23:09:50.434Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.782 1503.5717 00:12:18.25M 2015-10-12T23:09:50.589Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.782 1503.5717 00:12:18.50M 2015-10-12T23:09:50.789Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5718 00:12:18.65M 2015-10-12T23:09:50.996Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5725 00:12:18.85M 2015-10-12T23:09:51.194Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5737 00:12:19.07M 2015-10-12T23:09:51.399Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5752 00:12:19.27M 2015-10-12T23:09:51.604Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5759 00:12:19.47M 2015-10-12T23:09:51.809Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5774 00:12:19.67M 2015-10-12T23:09:52.009Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.705 34.787 1503.5770 00:12:19.87M 2015-10-12T23:09:52.214Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5770 00:12:20.09M 2015-10-12T23:09:52.414Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.705 34.787 1503.5767 00:12:20.29M 2015-10-12T23:09:52.619Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5760 00:12:20.48M 2015-10-12T23:09:52.819Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5750 00:12:20.68M 2015-10-12T23:09:53.024Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.785 1503.5756 00:12:20.88M 2015-10-12T23:09:53.229Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5762 00:12:21.10M 2015-10-12T23:09:53.434Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5765 00:12:21.30M 2015-10-12T23:09:53.636Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5779 00:12:21.50M 2015-10-12T23:09:53.835Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5771 00:12:21.70M 2015-10-12T23:09:54.039Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5760 00:12:21.89M 2015-10-12T23:09:54.259Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5745 00:12:22.12M 2015-10-12T23:09:54.444Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.781 1503.5735 00:12:22.33M 2015-10-12T23:09:54.649Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.782 1503.5739 00:12:22.51M 2015-10-12T23:09:54.854Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.700 34.782 1503.5740 00:12:22.71M 2015-10-12T23:09:55.054Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.781 1503.5734 00:12:22.91M 2015-10-12T23:09:55.259Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.781 1503.5728 00:12:23.13M 2015-10-12T23:09:55.459Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.699 34.781 1503.5715 00:12:23.33M 2015-10-12T23:09:55.664Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.699 34.781 1503.5715 00:12:23.53M 2015-10-12T23:09:55.869Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.781 1503.5728 00:12:23.73M 2015-10-12T23:09:56.069Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.783 1503.5740 00:12:23.93M 2015-10-12T23:09:56.276Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5751 00:12:24.14M 2015-10-12T23:09:56.479Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5747 00:12:24.34M 2015-10-12T23:09:56.679Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.783 1503.5745 00:12:24.54M 2015-10-12T23:09:56.884Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.702 34.783 1503.5751 00:12:24.74M 2015-10-12T23:09:57.084Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.701 34.782 1503.5756 00:12:24.94M 2015-10-12T23:09:57.289Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5752 00:12:25.16M 2015-10-12T23:09:57.512Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5762 00:12:25.36M 2015-10-12T23:09:57.694Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.784 1503.5775 00:12:25.56M 2015-10-12T23:09:57.899Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5775 00:12:25.76M 2015-10-12T23:09:58.099Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5781 00:12:25.95M 2015-10-12T23:09:58.304Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5781 00:12:26.17M 2015-10-12T23:09:58.509Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.788 1503.5789 00:12:26.37M 2015-10-12T23:09:58.729Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5796 00:12:26.57M 2015-10-12T23:09:58.916Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.707 34.788 1503.5796 00:12:26.79M 2015-10-12T23:09:59.114Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5789 00:12:26.97M 2015-10-12T23:09:59.319Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5789 00:12:27.19M 2015-10-12T23:09:59.524Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5798 00:12:27.39M 2015-10-12T23:09:59.724Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5798 00:12:27.59M 2015-10-12T23:09:59.952Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.708 34.789 1503.5809 00:12:27.79M