2015-10-12T23:08:00.139Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.699 34.781 1503.5707 00:10:28.01M 2015-10-12T23:08:00.344Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.699 34.781 1503.5710 00:10:28.21M 2015-10-12T23:08:00.544Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.700 34.782 1503.5714 00:10:28.41M 2015-10-12T23:08:00.754Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.782 1503.5717 00:10:28.60M 2015-10-12T23:08:00.955Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.699 34.781 1503.5721 00:10:28.81M 2015-10-12T23:08:01.155Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.699 34.781 1503.5714 00:10:29.02M 2015-10-12T23:08:01.359Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.782 1503.5724 00:10:29.22M 2015-10-12T23:08:01.559Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.700 34.782 1503.5729 00:10:29.42M 2015-10-12T23:08:01.764Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.782 1503.5732 00:10:29.62M 2015-10-12T23:08:01.969Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.782 1503.5747 00:10:29.82M 2015-10-12T23:08:02.174Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.702 34.783 1503.5768 00:10:30.04M 2015-10-12T23:08:02.379Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.702 34.783 1503.5774 00:10:30.24M 2015-10-12T23:08:02.595Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.702 34.783 1503.5776 00:10:30.44M 2015-10-12T23:08:02.779Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.702 34.783 1503.5774 00:10:30.65M 2015-10-12T23:08:02.984Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.702 34.783 1503.5775 00:10:30.84M 2015-10-12T23:08:03.189Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.783 1503.5790 00:10:31.06M 2015-10-12T23:08:03.389Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.710 34.790 1503.5869 00:10:31.26M 2015-10-12T23:08:03.595Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.712 34.791 1503.5896 00:10:31.45M 2015-10-12T23:08:03.795Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.790 1503.5880 00:10:31.65M 2015-10-12T23:08:03.999Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.710 34.790 1503.5874 00:10:31.85M 2015-10-12T23:08:04.199Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.710 34.789 1503.5873 00:10:32.07M 2015-10-12T23:08:04.404Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.710 34.789 1503.5865 00:10:32.27M 2015-10-12T23:08:04.604Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.709 34.788 1503.5856 00:10:32.47M 2015-10-12T23:08:04.809Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.787 1503.5846 00:10:32.67M 2015-10-12T23:08:05.014Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.701 34.781 1503.5776 00:10:32.87M 2015-10-12T23:08:05.219Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.701 34.781 1503.5770 00:10:33.09M 2015-10-12T23:08:05.419Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.699 34.780 1503.5754 00:10:33.28M 2015-10-12T23:08:05.619Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.699 34.779 1503.5746 00:10:33.48M 2015-10-12T23:08:05.824Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.703 34.783 1503.5779 00:10:33.68M 2015-10-12T23:08:06.024Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5775 00:10:33.88M 2015-10-12T23:08:06.229Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5769 00:10:34.10M 2015-10-12T23:08:06.434Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5771 00:10:34.30M 2015-10-12T23:08:06.639Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.787 1503.5809 00:10:34.50M 2015-10-12T23:08:06.839Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5812 00:10:34.70M 2015-10-12T23:08:07.059Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5778 00:10:34.90M 2015-10-12T23:08:07.249Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5770 00:10:35.13M 2015-10-12T23:08:07.449Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5756 00:10:35.32M 2015-10-12T23:08:07.654Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5747 00:10:35.51M 2015-10-12T23:08:07.859Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.784 1503.5736 00:10:35.71M 2015-10-12T23:08:08.059Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5730 00:10:35.91M 2015-10-12T23:08:08.264Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.782 1503.5724 00:10:36.13M 2015-10-12T23:08:08.471Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.700 34.782 1503.5714 00:10:36.33M 2015-10-12T23:08:08.669Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5714 00:10:36.53M 2015-10-12T23:08:08.869Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5718 00:10:36.73M 2015-10-12T23:08:09.075Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.782 1503.5728 00:10:36.93M 2015-10-12T23:08:09.274Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5723 00:10:37.15M 2015-10-12T23:08:09.479Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5723 00:10:37.34M 2015-10-12T23:08:09.712Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5757 00:10:37.54M 2015-10-12T23:08:09.884Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.786 1503.5797 00:10:37.74M 2015-10-12T23:08:10.089Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5802 00:10:37.94M 2015-10-12T23:08:10.294Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5803 00:10:38.16M 2015-10-12T23:08:10.494Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5793 00:10:38.36M 2015-10-12T23:08:10.699Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5802 00:10:38.56M 2015-10-12T23:08:10.904Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5809 00:10:38.76M 2015-10-12T23:08:11.104Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5785 00:10:38.96M 2015-10-12T23:08:11.304Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5782 00:10:39.17M 2015-10-12T23:08:11.524Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5773 00:10:39.37M 2015-10-12T23:08:11.714Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5765 00:10:39.59M 2015-10-12T23:08:11.914Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5763 00:10:39.77M 2015-10-12T23:08:12.119Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5767 00:10:39.97M 2015-10-12T23:08:12.352Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5776 00:10:40.19M 2015-10-12T23:08:12.530Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.699 34.781 1503.5706 00:10:40.39M 2015-10-12T23:08:12.725Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5715 00:10:40.59M 2015-10-12T23:08:12.930Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5714 00:10:40.78M 2015-10-12T23:08:13.140Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5723 00:10:41.00M 2015-10-12T23:08:13.340Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5732 00:10:41.21M 2015-10-12T23:08:13.539Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.783 1503.5736 00:10:41.41M 2015-10-12T23:08:13.752Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.702 34.784 1503.5743 00:10:41.60M 2015-10-12T23:08:13.944Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5745 00:10:41.80M 2015-10-12T23:08:14.156Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.785 1503.5760 00:10:42.02M 2015-10-12T23:08:14.355Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.702 34.784 1503.5750 00:10:42.22M 2015-10-12T23:08:14.555Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.783 1503.5748 00:10:42.42M 2015-10-12T23:08:14.760Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.783 1503.5746 00:10:42.62M 2015-10-12T23:08:14.992Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5732 00:10:42.82M 2015-10-12T23:08:15.165Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.700 34.782 1503.5734 00:10:43.03M 2015-10-12T23:08:15.369Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.781 1503.5734 00:10:43.24M 2015-10-12T23:08:15.569Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.781 1503.5723 00:10:43.43M 2015-10-12T23:08:15.770Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.699 34.781 1503.5712 00:10:43.63M 2015-10-12T23:08:15.995Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5714 00:10:43.83M 2015-10-12T23:08:16.180Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5719 00:10:44.07M 2015-10-12T23:08:16.380Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5717 00:10:44.25M 2015-10-12T23:08:16.590Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5721 00:10:44.45M 2015-10-12T23:08:16.790Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.700 34.782 1503.5729 00:10:44.65M 2015-10-12T23:08:16.995Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.782 1503.5731 00:10:44.85M 2015-10-12T23:08:17.195Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.700 34.782 1503.5723 00:10:45.07M 2015-10-12T23:08:17.400Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5721 00:10:45.26M 2015-10-12T23:08:17.600Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5717 00:10:45.46M 2015-10-12T23:08:17.805Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.700 34.782 1503.5707 00:10:45.66M 2015-10-12T23:08:18.010Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.700 34.783 1503.5707 00:10:45.86M 2015-10-12T23:08:18.210Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5692 00:10:46.08M 2015-10-12T23:08:18.415Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5698 00:10:46.28M 2015-10-12T23:08:18.615Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5710 00:10:46.48M 2015-10-12T23:08:18.820Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.782 1503.5723 00:10:46.68M 2015-10-12T23:08:19.025Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.781 1503.5726 00:10:46.87M 2015-10-12T23:08:19.225Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.781 1503.5724 00:10:47.09M 2015-10-12T23:08:19.430Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.781 1503.5724 00:10:47.29M 2015-10-12T23:08:19.630Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.782 1503.5723 00:10:47.49M 2015-10-12T23:08:19.830Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5729 00:10:47.69M 2015-10-12T23:08:20.040Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5726 00:10:47.89M 2015-10-12T23:08:20.240Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5726 00:10:48.11M 2015-10-12T23:08:20.460Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.782 1503.5731 00:10:48.31M 2015-10-12T23:08:20.645Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.700 34.782 1503.5729 00:10:48.52M 2015-10-12T23:08:20.850Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.701 34.783 1503.5741 00:10:48.71M 2015-10-12T23:08:21.050Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5737 00:10:48.91M 2015-10-12T23:08:21.255Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5750 00:10:49.12M 2015-10-12T23:08:21.472Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.783 1503.5753 00:10:49.32M 2015-10-12T23:08:21.660Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.783 1503.5740 00:10:49.52M 2015-10-12T23:08:21.865Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5728 00:10:49.72M 2015-10-12T23:08:22.065Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5728 00:10:49.92M 2015-10-12T23:08:22.270Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5732 00:10:50.14M 2015-10-12T23:08:22.475Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.785 1503.5739 00:10:50.34M 2015-10-12T23:08:22.680Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5739 00:10:50.54M 2015-10-12T23:08:22.880Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5740 00:10:50.74M 2015-10-12T23:08:23.085Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5735 00:10:50.93M 2015-10-12T23:08:23.285Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.784 1503.5739 00:10:51.16M 2015-10-12T23:08:23.490Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5735 00:10:51.35M 2015-10-12T23:08:23.690Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.785 1503.5745 00:10:51.55M 2015-10-12T23:08:23.895Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.697 34.780 1503.5675 00:10:51.75M 2015-10-12T23:08:24.100Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.699 34.781 1503.5698 00:10:51.95M 2015-10-12T23:08:24.312Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.699 34.782 1503.5698 00:10:52.17M 2015-10-12T23:08:24.505Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.700 34.782 1503.5708 00:10:52.37M 2015-10-12T23:08:24.705Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.701 34.783 1503.5723 00:10:52.57M 2015-10-12T23:08:24.925Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5734 00:10:52.77M 2015-10-12T23:08:25.115Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.784 1503.5747 00:10:53.00M 2015-10-12T23:08:25.315Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.703 34.785 1503.5753 00:10:53.19M 2015-10-12T23:08:25.520Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5758 00:10:53.38M 2015-10-12T23:08:25.720Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5759 00:10:53.58M 2015-10-12T23:08:25.925Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.703 34.785 1503.5759 00:10:53.78M 2015-10-12T23:08:26.125Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.704 34.786 1503.5758 00:10:54.00M 2015-10-12T23:08:26.330Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.704 34.786 1503.5756 00:10:54.20M 2015-10-12T23:08:26.535Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5760 00:10:54.40M 2015-10-12T23:08:26.740Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.786 1503.5765 00:10:54.60M 2015-10-12T23:08:26.940Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5763 00:10:54.80M 2015-10-12T23:08:27.145Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.786 1503.5765 00:10:55.02M 2015-10-12T23:08:27.345Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.787 1503.5780 00:10:55.21M 2015-10-12T23:08:27.550Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5796 00:10:55.41M 2015-10-12T23:08:27.750Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.787 1503.5804 00:10:55.61M 2015-10-12T23:08:27.956Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5767 00:10:55.81M 2015-10-12T23:08:28.160Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5757 00:10:56.03M 2015-10-12T23:08:28.360Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.784 1503.5751 00:10:56.23M 2015-10-12T23:08:28.565Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5742 00:10:56.43M 2015-10-12T23:08:28.765Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.783 1503.5735 00:10:56.63M 2015-10-12T23:08:28.970Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5730 00:10:56.82M 2015-10-12T23:08:29.175Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5723 00:10:57.04M 2015-10-12T23:08:29.396Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.701 34.783 1503.5714 00:10:57.24M 2015-10-12T23:08:29.580Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.702 34.784 1503.5730 00:10:57.46M 2015-10-12T23:08:29.792Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5734 00:10:57.64M 2015-10-12T23:08:29.985Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5732 00:10:57.84M 2015-10-12T23:08:30.190Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.786 1503.5739 00:10:58.06M 2015-10-12T23:08:30.390Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5748 00:10:58.26M 2015-10-12T23:08:30.596Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5801 00:10:58.46M 2015-10-12T23:08:30.795Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5818 00:10:58.66M 2015-10-12T23:08:31.000Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.785 1503.5818 00:10:58.85M 2015-10-12T23:08:31.205Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.705 34.785 1503.5812 00:10:59.07M 2015-10-12T23:08:31.405Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.704 34.784 1503.5803 00:10:59.27M 2015-10-12T23:08:31.610Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.704 34.784 1503.5803 00:10:59.47M 2015-10-12T23:08:31.815Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.702 34.782 1503.5791 00:10:59.67M 2015-10-12T23:08:32.020Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.702 34.782 1503.5791 00:10:59.87M 2015-10-12T23:08:32.220Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.701 34.781 1503.5774 00:11:00.09M 2015-10-12T23:08:32.431Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.700 34.781 1503.5763 00:11:00.29M 2015-10-12T23:08:32.620Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.699 34.780 1503.5739 00:11:00.48M 2015-10-12T23:08:32.825Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.698 34.779 1503.5718 00:11:00.68M 2015-10-12T23:08:33.030Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.697 34.778 1503.5708 00:11:00.88M 2015-10-12T23:08:33.236Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.696 34.778 1503.5696 00:11:01.10M 2015-10-12T23:08:33.436Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.696 34.778 1503.5691 00:11:01.30M 2015-10-12T23:08:33.640Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.696 34.778 1503.5692 00:11:01.50M 2015-10-12T23:08:33.861Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.696 34.778 1503.5687 00:11:01.70M 2015-10-12T23:08:34.045Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.696 34.777 1503.5688 00:11:01.92M 2015-10-12T23:08:34.250Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.695 34.777 1503.5687 00:11:02.12M 2015-10-12T23:08:34.450Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.695 34.777 1503.5679 00:11:02.32M 2015-10-12T23:08:34.650Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.694 34.776 1503.5669 00:11:02.52M 2015-10-12T23:08:34.861Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.698 34.780 1503.5712 00:11:02.71M 2015-10-12T23:08:35.061Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.698 34.780 1503.5718 00:11:02.91M 2015-10-12T23:08:35.272Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.698 34.779 1503.5715 00:11:03.13M 2015-10-12T23:08:35.465Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.698 34.780 1503.5719 00:11:03.33M 2015-10-12T23:08:35.671Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.699 34.780 1503.5725 00:11:03.53M 2015-10-12T23:08:35.876Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.694 34.776 1503.5677 00:11:03.73M 2015-10-12T23:08:36.081Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.694 34.775 1503.5674 00:11:03.93M 2015-10-12T23:08:36.280Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.694 34.775 1503.5680 00:11:04.15M 2015-10-12T23:08:36.486Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.693 34.775 1503.5668 00:11:04.35M 2015-10-12T23:08:36.685Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.699 34.780 1503.5723 00:11:04.55M 2015-10-12T23:08:36.891Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.700 34.781 1503.5739 00:11:04.75M 2015-10-12T23:08:37.090Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.701 34.782 1503.5748 00:11:04.95M 2015-10-12T23:08:37.296Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.702 34.783 1503.5763 00:11:05.16M 2015-10-12T23:08:37.501Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.703 34.784 1503.5775 00:11:05.36M 2015-10-12T23:08:37.700Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.784 1503.5789 00:11:05.56M 2015-10-12T23:08:37.900Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.704 34.784 1503.5790 00:11:05.76M 2015-10-12T23:08:38.106Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.785 1503.5793 00:11:05.96M 2015-10-12T23:08:38.326Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5795 00:11:06.18M 2015-10-12T23:08:38.516Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5796 00:11:06.39M 2015-10-12T23:08:38.751Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5793 00:11:06.58M 2015-10-12T23:08:38.952Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5791 00:11:06.77M 2015-10-12T23:08:39.121Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5798 00:11:06.97M 2015-10-12T23:08:39.326Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5803 00:11:07.19M 2015-10-12T23:08:39.531Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.787 1503.5814 00:11:07.39M 2015-10-12T23:08:39.731Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.788 1503.5820 00:11:07.59M 2015-10-12T23:08:39.931Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.788 1503.5825 00:11:07.79M 2015-10-12T23:08:40.136Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.787 1503.5823 00:11:08.01M 2015-10-12T23:08:40.341Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5812 00:11:08.21M 2015-10-12T23:08:40.541Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.785 1503.5791 00:11:08.41M 2015-10-12T23:08:40.746Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.704 34.785 1503.5792 00:11:08.61M 2015-10-12T23:08:40.946Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.704 34.784 1503.5785 00:11:08.81M 2015-10-12T23:08:41.151Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5773 00:11:09.02M 2015-10-12T23:08:41.356Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.784 1503.5771 00:11:09.22M 2015-10-12T23:08:41.556Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.703 34.783 1503.5768 00:11:09.42M 2015-10-12T23:08:41.761Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.784 1503.5770 00:11:09.62M 2015-10-12T23:08:41.966Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5776 00:11:09.82M 2015-10-12T23:08:42.171Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5779 00:11:10.04M 2015-10-12T23:08:42.371Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5737 00:11:10.24M 2015-10-12T23:08:42.576Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5784 00:11:10.44M 2015-10-12T23:08:42.791Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5789 00:11:10.64M 2015-10-12T23:08:42.981Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5796 00:11:10.85M 2015-10-12T23:08:43.186Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5760 00:11:11.06M 2015-10-12T23:08:43.392Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.694 34.776 1503.5645 00:11:11.26M 2015-10-12T23:08:43.591Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.693 34.776 1503.5631 00:11:11.45M 2015-10-12T23:08:43.791Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.693 34.776 1503.5619 00:11:11.65M 2015-10-12T23:08:43.991Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.693 34.776 1503.5627 00:11:11.85M 2015-10-12T23:08:44.196Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.693 34.776 1503.5624 00:11:12.07M 2015-10-12T23:08:44.401Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.693 34.777 1503.5624 00:11:12.27M 2015-10-12T23:08:44.606Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.693 34.777 1503.5632 00:11:12.47M 2015-10-12T23:08:44.806Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.694 34.777 1503.5631 00:11:12.67M 2015-10-12T23:08:45.011Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.695 34.778 1503.5636 00:11:12.87M 2015-10-12T23:08:45.216Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.695 34.778 1503.5654 00:11:13.08M 2015-10-12T23:08:45.416Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.696 34.779 1503.5670 00:11:13.28M 2015-10-12T23:08:45.616Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.698 34.780 1503.5685 00:11:13.48M 2015-10-12T23:08:45.821Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.699 34.781 1503.5701 00:11:13.68M 2015-10-12T23:08:46.026Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.700 34.782 1503.5704 00:11:13.88M 2015-10-12T23:08:46.226Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.783 1503.5706 00:11:14.10M 2015-10-12T23:08:46.431Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.784 1503.5717 00:11:14.30M 2015-10-12T23:08:46.636Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.785 1503.5730 00:11:14.50M 2015-10-12T23:08:46.841Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5728 00:11:14.70M 2015-10-12T23:08:47.041Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.785 1503.5725 00:11:14.90M 2015-10-12T23:08:47.272Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.695 34.778 1503.5651 00:11:15.12M 2015-10-12T23:08:47.472Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.695 34.777 1503.5652 00:11:15.33M 2015-10-12T23:08:47.651Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.695 34.778 1503.5654 00:11:15.51M 2015-10-12T23:08:47.872Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.695 34.778 1503.5658 00:11:15.71M 2015-10-12T23:08:48.056Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.696 34.779 1503.5662 00:11:15.91M 2015-10-12T23:08:48.256Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.697 34.780 1503.5664 00:11:16.13M 2015-10-12T23:08:48.461Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.698 34.781 1503.5685 00:11:16.33M 2015-10-12T23:08:48.666Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.782 1503.5702 00:11:16.53M 2015-10-12T23:08:48.866Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.701 34.784 1503.5717 00:11:16.73M 2015-10-12T23:08:49.071Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5725 00:11:16.92M 2015-10-12T23:08:49.276Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.702 34.784 1503.5742 00:11:17.14M 2015-10-12T23:08:49.476Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5743 00:11:17.34M 2015-10-12T23:08:49.681Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.785 1503.5753 00:11:17.54M 2015-10-12T23:08:49.881Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5765 00:11:17.74M 2015-10-12T23:08:50.086Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5773 00:11:17.94M 2015-10-12T23:08:50.312Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5778 00:11:18.16M 2015-10-12T23:08:50.491Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5778 00:11:18.36M 2015-10-12T23:08:50.696Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.695 34.777 1503.5688 00:11:18.56M 2015-10-12T23:08:50.896Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.695 34.776 1503.5684 00:11:18.75M 2015-10-12T23:08:51.101Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.695 34.776 1503.5686 00:11:18.95M 2015-10-12T23:08:51.301Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.695 34.776 1503.5680 00:11:19.17M 2015-10-12T23:08:51.506Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.694 34.776 1503.5668 00:11:19.37M 2015-10-12T23:08:51.726Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.694 34.776 1503.5665 00:11:19.57M 2015-10-12T23:08:51.912Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.693 34.775 1503.5659 00:11:19.79M 2015-10-12T23:08:52.116Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.694 34.776 1503.5665 00:11:19.97M 2015-10-12T23:08:52.321Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.695 34.777 1503.5671 00:11:20.19M 2015-10-12T23:08:52.552Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5818 00:11:20.39M 2015-10-12T23:08:52.726Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.790 1503.5814 00:11:20.58M 2015-10-12T23:08:52.952Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.790 1503.5807 00:11:20.78M 2015-10-12T23:08:53.131Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5804 00:11:21.00M 2015-10-12T23:08:53.336Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.712 34.794 1503.5833 00:11:21.20M 2015-10-12T23:08:53.536Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.794 1503.5835 00:11:21.40M 2015-10-12T23:08:53.736Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.712 34.794 1503.5837 00:11:21.60M 2015-10-12T23:08:53.946Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.712 34.794 1503.5836 00:11:21.80M 2015-10-12T23:08:54.146Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5769 00:11:22.02M 2015-10-12T23:08:54.351Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5756 00:11:22.22M 2015-10-12T23:08:54.551Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5748 00:11:22.42M 2015-10-12T23:08:54.756Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5747 00:11:22.62M 2015-10-12T23:08:54.956Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5751 00:11:22.82M 2015-10-12T23:08:55.161Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5734 00:11:23.03M 2015-10-12T23:08:55.361Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5715 00:11:23.23M 2015-10-12T23:08:55.566Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5717 00:11:23.43M 2015-10-12T23:08:55.792Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.701 34.783 1503.5720 00:11:23.63M 2015-10-12T23:08:55.976Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5730 00:11:23.83M 2015-10-12T23:08:56.196Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5742 00:11:24.05M 2015-10-12T23:08:56.381Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.784 1503.5759 00:11:24.26M 2015-10-12T23:08:56.581Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.698 34.779 1503.5709 00:11:24.45M 2015-10-12T23:08:56.786Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.697 34.779 1503.5697 00:11:24.65M 2015-10-12T23:08:56.990Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.698 34.780 1503.5697 00:11:24.84M 2015-10-12T23:08:57.191Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.698 34.780 1503.5696 00:11:25.06M 2015-10-12T23:08:57.396Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.699 34.781 1503.5706 00:11:25.26M 2015-10-12T23:08:57.596Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.697 34.780 1503.5698 00:11:25.46M 2015-10-12T23:08:57.801Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.697 34.779 1503.5688 00:11:25.66M 2015-10-12T23:08:58.001Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.698 34.780 1503.5691 00:11:25.86M 2015-10-12T23:08:58.206Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.697 34.779 1503.5691 00:11:26.08M 2015-10-12T23:08:58.432Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.697 34.779 1503.5696 00:11:26.28M 2015-10-12T23:08:58.632Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.697 34.779 1503.5695 00:11:26.48M 2015-10-12T23:08:58.817Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.696 34.778 1503.5688 00:11:26.67M 2015-10-12T23:08:59.022Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5741 00:11:26.88M 2015-10-12T23:08:59.222Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5741 00:11:27.09M 2015-10-12T23:08:59.426Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5746 00:11:27.29M 2015-10-12T23:08:59.631Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.785 1503.5756 00:11:27.49M 2015-10-12T23:08:59.831Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5768 00:11:27.69M