2015-10-12T23:07:00.061Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.710 34.790 1503.5856 00:09:27.89M 2015-10-12T23:07:00.272Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.791 1503.5865 00:09:28.13M 2015-10-12T23:07:00.451Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.712 34.792 1503.5881 00:09:28.31M 2015-10-12T23:07:00.672Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.713 34.793 1503.5887 00:09:28.51M 2015-10-12T23:07:00.856Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.715 34.794 1503.5903 00:09:28.71M 2015-10-12T23:07:01.061Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.720 34.800 1503.5957 00:09:28.91M 2015-10-12T23:07:01.261Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.721 34.800 1503.5972 00:09:29.13M 2015-10-12T23:07:01.461Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.720 34.800 1503.5974 00:09:29.33M 2015-10-12T23:07:01.666Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.719 34.799 1503.5953 00:09:29.52M 2015-10-12T23:07:01.871Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.718 34.798 1503.5945 00:09:29.72M 2015-10-12T23:07:02.076Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.716 34.796 1503.5927 00:09:29.92M 2015-10-12T23:07:02.281Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.715 34.795 1503.5919 00:09:30.14M 2015-10-12T23:07:02.477Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.714 34.794 1503.5913 00:09:30.34M 2015-10-12T23:07:02.686Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.714 34.793 1503.5917 00:09:30.54M 2015-10-12T23:07:02.887Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.714 34.793 1503.5913 00:09:30.74M 2015-10-12T23:07:03.092Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5820 00:09:30.94M 2015-10-12T23:07:03.292Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5830 00:09:31.16M 2015-10-12T23:07:03.497Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.718 34.797 1503.5945 00:09:31.35M 2015-10-12T23:07:03.697Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.715 34.795 1503.5923 00:09:31.56M 2015-10-12T23:07:03.901Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.715 34.795 1503.5913 00:09:31.75M 2015-10-12T23:07:04.107Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.715 34.794 1503.5908 00:09:31.95M 2015-10-12T23:07:04.306Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.708 34.788 1503.5830 00:09:32.17M 2015-10-12T23:07:04.527Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.710 34.790 1503.5848 00:09:32.37M 2015-10-12T23:07:04.711Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.707 34.787 1503.5822 00:09:32.59M 2015-10-12T23:07:04.917Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5804 00:09:32.77M 2015-10-12T23:07:05.121Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5792 00:09:32.97M 2015-10-12T23:07:05.321Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5787 00:09:33.19M 2015-10-12T23:07:05.526Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5785 00:09:33.38M 2015-10-12T23:07:05.731Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5781 00:09:33.58M 2015-10-12T23:07:05.931Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5775 00:09:33.78M 2015-10-12T23:07:06.152Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.703 34.784 1503.5774 00:09:34.00M 2015-10-12T23:07:06.337Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.784 1503.5776 00:09:34.20M 2015-10-12T23:07:06.542Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.784 1503.5780 00:09:34.40M 2015-10-12T23:07:06.747Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.784 1503.5779 00:09:34.60M 2015-10-12T23:07:06.946Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5780 00:09:34.80M 2015-10-12T23:07:07.152Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5769 00:09:35.02M 2015-10-12T23:07:07.351Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5764 00:09:35.22M 2015-10-12T23:07:07.557Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.786 1503.5765 00:09:35.42M 2015-10-12T23:07:07.762Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.786 1503.5762 00:09:35.62M 2015-10-12T23:07:07.962Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5773 00:09:35.81M 2015-10-12T23:07:08.167Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5770 00:09:36.03M 2015-10-12T23:07:08.367Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.785 1503.5771 00:09:36.23M 2015-10-12T23:07:08.572Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5764 00:09:36.43M 2015-10-12T23:07:08.777Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5767 00:09:36.63M 2015-10-12T23:07:08.997Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.699 34.781 1503.5721 00:09:36.83M 2015-10-12T23:07:09.182Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.780 1503.5699 00:09:37.07M 2015-10-12T23:07:09.387Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.697 34.779 1503.5692 00:09:37.25M 2015-10-12T23:07:09.587Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.697 34.779 1503.5695 00:09:37.45M 2015-10-12T23:07:09.792Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.697 34.779 1503.5701 00:09:37.64M 2015-10-12T23:07:09.992Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.697 34.779 1503.5697 00:09:37.84M 2015-10-12T23:07:10.197Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.784 1503.5763 00:09:38.06M 2015-10-12T23:07:10.397Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5775 00:09:38.26M 2015-10-12T23:07:10.602Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.785 1503.5786 00:09:38.46M 2015-10-12T23:07:10.807Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.786 1503.5796 00:09:38.66M 2015-10-12T23:07:11.007Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.705 34.785 1503.5798 00:09:38.86M 2015-10-12T23:07:11.212Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.786 1503.5811 00:09:39.08M 2015-10-12T23:07:11.417Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.785 1503.5814 00:09:39.28M 2015-10-12T23:07:11.617Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.785 1503.5817 00:09:39.48M 2015-10-12T23:07:11.822Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.706 34.786 1503.5825 00:09:39.67M 2015-10-12T23:07:12.022Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.706 34.785 1503.5819 00:09:39.88M 2015-10-12T23:07:12.227Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.706 34.785 1503.5824 00:09:40.09M 2015-10-12T23:07:12.427Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.706 34.785 1503.5829 00:09:40.29M 2015-10-12T23:07:12.632Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.705 34.785 1503.5819 00:09:40.49M 2015-10-12T23:07:12.837Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.785 1503.5818 00:09:40.69M 2015-10-12T23:07:13.037Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.705 34.785 1503.5826 00:09:40.89M 2015-10-12T23:07:13.242Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.704 34.784 1503.5812 00:09:41.11M 2015-10-12T23:07:13.462Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.704 34.783 1503.5803 00:09:41.31M 2015-10-12T23:07:13.647Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.783 1503.5800 00:09:41.52M 2015-10-12T23:07:13.847Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.783 1503.5792 00:09:41.70M 2015-10-12T23:07:14.052Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.783 1503.5778 00:09:41.90M 2015-10-12T23:07:14.257Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5765 00:09:42.12M 2015-10-12T23:07:14.462Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.784 1503.5763 00:09:42.32M 2015-10-12T23:07:14.662Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.784 1503.5751 00:09:42.52M 2015-10-12T23:07:14.862Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.698 34.780 1503.5703 00:09:42.72M 2015-10-12T23:07:15.067Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.698 34.780 1503.5701 00:09:42.92M 2015-10-12T23:07:15.267Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.784 1503.5737 00:09:43.14M 2015-10-12T23:07:15.472Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5740 00:09:43.33M 2015-10-12T23:07:15.711Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5748 00:09:43.54M 2015-10-12T23:07:15.882Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5754 00:09:43.73M 2015-10-12T23:07:16.082Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5771 00:09:43.93M 2015-10-12T23:07:16.287Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5779 00:09:44.15M 2015-10-12T23:07:16.492Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5797 00:09:44.35M 2015-10-12T23:07:16.692Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5774 00:09:44.55M 2015-10-12T23:07:16.897Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5763 00:09:44.75M 2015-10-12T23:07:17.097Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.697 34.780 1503.5660 00:09:44.95M 2015-10-12T23:07:17.302Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.697 34.780 1503.5649 00:09:45.17M 2015-10-12T23:07:17.507Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.697 34.780 1503.5649 00:09:45.37M 2015-10-12T23:07:17.707Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.696 34.780 1503.5640 00:09:45.57M 2015-10-12T23:07:17.927Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.696 34.779 1503.5636 00:09:45.76M 2015-10-12T23:07:18.117Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.695 34.779 1503.5629 00:09:46.00M 2015-10-12T23:07:18.317Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5730 00:09:46.18M 2015-10-12T23:07:18.522Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5752 00:09:46.38M 2015-10-12T23:07:18.722Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5741 00:09:46.58M 2015-10-12T23:07:18.927Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5737 00:09:46.78M 2015-10-12T23:07:19.132Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.783 1503.5729 00:09:47.00M 2015-10-12T23:07:19.332Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5769 00:09:47.20M 2015-10-12T23:07:19.537Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5793 00:09:47.40M 2015-10-12T23:07:19.737Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.708 34.789 1503.5839 00:09:47.60M 2015-10-12T23:07:19.942Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.708 34.788 1503.5825 00:09:47.80M 2015-10-12T23:07:20.147Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.706 34.786 1503.5825 00:09:48.01M 2015-10-12T23:07:20.347Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.705 34.784 1503.5824 00:09:48.21M 2015-10-12T23:07:20.547Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.705 34.785 1503.5823 00:09:48.41M 2015-10-12T23:07:20.752Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.705 34.785 1503.5829 00:09:48.61M 2015-10-12T23:07:20.957Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.706 34.785 1503.5837 00:09:48.81M 2015-10-12T23:07:21.157Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.706 34.785 1503.5844 00:09:49.03M 2015-10-12T23:07:21.362Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.706 34.785 1503.5848 00:09:49.22M 2015-10-12T23:07:21.567Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.706 34.785 1503.5851 00:09:49.42M 2015-10-12T23:07:21.767Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.707 34.785 1503.5864 00:09:49.63M 2015-10-12T23:07:21.967Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.706 34.785 1503.5857 00:09:49.82M 2015-10-12T23:07:22.177Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.706 34.785 1503.5852 00:09:50.04M 2015-10-12T23:07:22.392Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.707 34.786 1503.5852 00:09:50.24M 2015-10-12T23:07:22.582Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.700 34.780 1503.5781 00:09:50.46M 2015-10-12T23:07:22.782Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.699 34.779 1503.5774 00:09:50.64M 2015-10-12T23:07:22.982Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.699 34.778 1503.5763 00:09:50.84M 2015-10-12T23:07:23.191Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.698 34.778 1503.5753 00:09:51.05M 2015-10-12T23:07:23.395Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.702 34.782 1503.5785 00:09:51.26M 2015-10-12T23:07:23.597Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.702 34.782 1503.5790 00:09:51.45M 2015-10-12T23:07:23.797Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.702 34.782 1503.5782 00:09:51.65M 2015-10-12T23:07:24.002Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.702 34.783 1503.5774 00:09:51.85M 2015-10-12T23:07:24.202Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5768 00:09:52.07M 2015-10-12T23:07:24.407Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5765 00:09:52.27M 2015-10-12T23:07:24.612Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5747 00:09:52.47M 2015-10-12T23:07:24.812Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5746 00:09:52.67M 2015-10-12T23:07:25.017Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.782 1503.5730 00:09:52.87M 2015-10-12T23:07:25.222Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.699 34.780 1503.5713 00:09:53.09M 2015-10-12T23:07:25.432Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.695 34.777 1503.5679 00:09:53.29M 2015-10-12T23:07:25.627Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.696 34.777 1503.5686 00:09:53.49M 2015-10-12T23:07:25.833Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.696 34.778 1503.5690 00:09:53.68M 2015-10-12T23:07:26.032Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.697 34.779 1503.5697 00:09:53.88M 2015-10-12T23:07:26.238Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.782 1503.5720 00:09:54.10M 2015-10-12T23:07:26.437Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.782 1503.5724 00:09:54.30M 2015-10-12T23:07:26.642Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5728 00:09:54.50M 2015-10-12T23:07:26.871Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5739 00:09:54.70M 2015-10-12T23:07:27.047Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5760 00:09:54.92M 2015-10-12T23:07:27.252Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5769 00:09:55.12M 2015-10-12T23:07:27.452Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5779 00:09:55.32M 2015-10-12T23:07:27.658Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5819 00:09:55.51M 2015-10-12T23:07:27.858Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5809 00:09:55.71M 2015-10-12T23:07:28.063Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.789 1503.5802 00:09:55.91M 2015-10-12T23:07:28.268Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.708 34.788 1503.5831 00:09:56.13M 2015-10-12T23:07:28.468Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.708 34.788 1503.5837 00:09:56.33M 2015-10-12T23:07:28.675Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.704 34.784 1503.5791 00:09:56.53M 2015-10-12T23:07:28.874Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.703 34.783 1503.5784 00:09:56.73M 2015-10-12T23:07:29.078Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.782 1503.5769 00:09:56.93M 2015-10-12T23:07:29.283Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.701 34.781 1503.5771 00:09:57.15M 2015-10-12T23:07:29.483Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.700 34.781 1503.5762 00:09:57.35M 2015-10-12T23:07:29.688Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.700 34.780 1503.5769 00:09:57.54M 2015-10-12T23:07:29.888Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.699 34.779 1503.5753 00:09:57.74M 2015-10-12T23:07:30.093Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.700 34.780 1503.5760 00:09:57.94M 2015-10-12T23:07:30.298Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.700 34.780 1503.5759 00:09:58.16M 2015-10-12T23:07:30.498Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.701 34.781 1503.5762 00:09:58.36M 2015-10-12T23:07:30.712Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.702 34.783 1503.5773 00:09:58.56M 2015-10-12T23:07:30.903Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.702 34.783 1503.5767 00:09:58.76M 2015-10-12T23:07:31.108Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5757 00:09:58.96M 2015-10-12T23:07:31.328Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5806 00:09:59.18M 2015-10-12T23:07:31.513Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5764 00:09:59.39M 2015-10-12T23:07:31.718Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5746 00:09:59.57M 2015-10-12T23:07:31.918Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5736 00:09:59.77M 2015-10-12T23:07:32.123Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5732 00:09:59.97M 2015-10-12T23:07:32.328Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5713 00:10:00.19M 2015-10-12T23:07:32.528Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.698 34.780 1503.5696 00:10:00.39M 2015-10-12T23:07:32.733Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.697 34.779 1503.5676 00:10:00.59M 2015-10-12T23:07:32.938Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.696 34.778 1503.5670 00:10:00.79M 2015-10-12T23:07:33.138Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.696 34.779 1503.5675 00:10:01.01M 2015-10-12T23:07:33.343Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.696 34.778 1503.5673 00:10:01.21M 2015-10-12T23:07:33.543Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.696 34.778 1503.5676 00:10:01.41M 2015-10-12T23:07:33.748Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.695 34.777 1503.5685 00:10:01.60M 2015-10-12T23:07:33.948Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.695 34.776 1503.5685 00:10:01.80M 2015-10-12T23:07:34.154Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.698 34.779 1503.5724 00:10:02.02M 2015-10-12T23:07:34.358Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.699 34.780 1503.5739 00:10:02.22M 2015-10-12T23:07:34.558Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.699 34.780 1503.5742 00:10:02.42M 2015-10-12T23:07:34.763Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.704 34.784 1503.5796 00:10:02.62M 2015-10-12T23:07:34.963Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.705 34.785 1503.5811 00:10:02.82M 2015-10-12T23:07:35.168Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.706 34.787 1503.5822 00:10:03.04M 2015-10-12T23:07:35.373Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.706 34.786 1503.5818 00:10:03.24M 2015-10-12T23:07:35.573Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.706 34.786 1503.5815 00:10:03.43M 2015-10-12T23:07:35.793Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.706 34.786 1503.5811 00:10:03.63M 2015-10-12T23:07:35.983Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.698 34.779 1503.5718 00:10:03.85M 2015-10-12T23:07:36.183Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.701 34.783 1503.5756 00:10:04.05M 2015-10-12T23:07:36.388Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5763 00:10:04.25M 2015-10-12T23:07:36.588Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5775 00:10:04.45M 2015-10-12T23:07:36.795Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5767 00:10:04.65M 2015-10-12T23:07:36.993Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5762 00:10:04.85M 2015-10-12T23:07:37.198Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5752 00:10:05.06M 2015-10-12T23:07:37.403Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5753 00:10:05.26M 2015-10-12T23:07:37.603Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5758 00:10:05.47M 2015-10-12T23:07:37.808Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.784 1503.5768 00:10:05.66M 2015-10-12T23:07:38.013Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.704 34.784 1503.5781 00:10:05.86M 2015-10-12T23:07:38.213Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.701 34.782 1503.5764 00:10:06.08M 2015-10-12T23:07:38.418Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5710 00:10:06.28M 2015-10-12T23:07:38.618Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.694 34.777 1503.5621 00:10:06.48M 2015-10-12T23:07:38.823Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.694 34.777 1503.5613 00:10:06.68M 2015-10-12T23:07:39.028Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.694 34.778 1503.5610 00:10:06.88M 2015-10-12T23:07:39.228Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.694 34.778 1503.5609 00:10:07.10M 2015-10-12T23:07:39.435Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.693 34.777 1503.5598 00:10:07.30M 2015-10-12T23:07:39.633Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.692 34.777 1503.5590 00:10:07.49M 2015-10-12T23:07:39.838Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.692 34.776 1503.5585 00:10:07.69M 2015-10-12T23:07:40.043Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.699 34.782 1503.5671 00:10:07.89M 2015-10-12T23:07:40.263Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5686 00:10:08.11M 2015-10-12T23:07:40.448Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.784 1503.5709 00:10:08.33M 2015-10-12T23:07:40.648Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5734 00:10:08.51M 2015-10-12T23:07:40.872Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5750 00:10:08.71M 2015-10-12T23:07:41.058Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5756 00:10:08.91M 2015-10-12T23:07:41.258Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5767 00:10:09.13M 2015-10-12T23:07:41.471Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.703 34.783 1503.5778 00:10:09.32M 2015-10-12T23:07:41.663Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.783 1503.5790 00:10:09.52M 2015-10-12T23:07:41.868Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.783 1503.5786 00:10:09.72M 2015-10-12T23:07:42.073Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.701 34.782 1503.5762 00:10:09.92M 2015-10-12T23:07:42.273Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.700 34.781 1503.5758 00:10:10.14M 2015-10-12T23:07:42.478Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.699 34.780 1503.5750 00:10:10.34M 2015-10-12T23:07:42.683Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.700 34.780 1503.5742 00:10:10.54M 2015-10-12T23:07:42.912Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.700 34.780 1503.5754 00:10:10.74M 2015-10-12T23:07:43.088Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.701 34.781 1503.5758 00:10:10.94M 2015-10-12T23:07:43.289Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.701 34.782 1503.5778 00:10:11.16M 2015-10-12T23:07:43.493Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.702 34.782 1503.5784 00:10:11.35M 2015-10-12T23:07:43.693Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.702 34.783 1503.5781 00:10:11.55M 2015-10-12T23:07:43.911Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.703 34.783 1503.5782 00:10:11.75M 2015-10-12T23:07:44.103Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.703 34.783 1503.5782 00:10:11.95M 2015-10-12T23:07:44.308Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5778 00:10:12.17M 2015-10-12T23:07:44.508Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.782 1503.5741 00:10:12.37M 2015-10-12T23:07:44.728Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.786 1503.5775 00:10:12.57M 2015-10-12T23:07:44.913Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5770 00:10:12.79M 2015-10-12T23:07:45.118Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5770 00:10:12.97M 2015-10-12T23:07:45.318Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5769 00:10:13.18M 2015-10-12T23:07:45.523Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5767 00:10:13.38M 2015-10-12T23:07:45.723Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5779 00:10:13.58M 2015-10-12T23:07:45.928Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.788 1503.5789 00:10:13.78M 2015-10-12T23:07:46.133Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.788 1503.5795 00:10:14.00M 2015-10-12T23:07:46.333Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5787 00:10:14.20M 2015-10-12T23:07:46.538Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5780 00:10:14.40M 2015-10-12T23:07:46.738Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5779 00:10:14.60M 2015-10-12T23:07:46.948Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5775 00:10:14.79M 2015-10-12T23:07:47.148Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.704 34.784 1503.5786 00:10:15.02M 2015-10-12T23:07:47.348Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.703 34.784 1503.5785 00:10:15.21M 2015-10-12T23:07:47.553Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.703 34.783 1503.5780 00:10:15.41M 2015-10-12T23:07:47.755Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.702 34.782 1503.5773 00:10:15.61M 2015-10-12T23:07:47.992Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.701 34.782 1503.5767 00:10:15.81M 2015-10-12T23:07:48.159Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.702 34.782 1503.5769 00:10:16.03M 2015-10-12T23:07:48.368Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.702 34.782 1503.5771 00:10:16.23M 2015-10-12T23:07:48.592Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.702 34.782 1503.5763 00:10:16.43M 2015-10-12T23:07:48.791Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.782 1503.5757 00:10:16.63M 2015-10-12T23:07:48.973Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.701 34.783 1503.5751 00:10:16.83M 2015-10-12T23:07:49.195Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5748 00:10:17.05M 2015-10-12T23:07:49.378Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.784 1503.5750 00:10:17.26M 2015-10-12T23:07:49.583Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.784 1503.5748 00:10:17.44M 2015-10-12T23:07:49.783Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5746 00:10:17.64M 2015-10-12T23:07:49.988Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5742 00:10:17.84M 2015-10-12T23:07:50.194Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.702 34.783 1503.5740 00:10:18.06M 2015-10-12T23:07:50.402Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.701 34.783 1503.5734 00:10:18.26M 2015-10-12T23:07:50.598Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.701 34.783 1503.5719 00:10:18.46M 2015-10-12T23:07:50.804Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.701 34.783 1503.5718 00:10:18.66M 2015-10-12T23:07:50.999Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.701 34.784 1503.5718 00:10:18.86M 2015-10-12T23:07:51.209Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.702 34.784 1503.5728 00:10:19.07M 2015-10-12T23:07:51.413Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.702 34.785 1503.5732 00:10:19.28M 2015-10-12T23:07:51.613Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.703 34.785 1503.5747 00:10:19.48M 2015-10-12T23:07:51.814Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.703 34.785 1503.5752 00:10:19.67M 2015-10-12T23:07:52.023Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5762 00:10:19.87M 2015-10-12T23:07:52.223Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.784 1503.5750 00:10:20.09M 2015-10-12T23:07:52.423Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.785 1503.5751 00:10:20.29M 2015-10-12T23:07:52.629Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.785 1503.5760 00:10:20.49M 2015-10-12T23:07:52.871Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.785 1503.5757 00:10:20.69M 2015-10-12T23:07:53.036Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5754 00:10:20.89M 2015-10-12T23:07:53.234Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5758 00:10:21.11M 2015-10-12T23:07:53.444Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5757 00:10:21.30M 2015-10-12T23:07:53.659Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5752 00:10:21.50M 2015-10-12T23:07:53.872Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5752 00:10:21.72M 2015-10-12T23:07:54.049Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5758 00:10:21.90M 2015-10-12T23:07:54.254Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5762 00:10:22.12M 2015-10-12T23:07:54.459Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5765 00:10:22.32M 2015-10-12T23:07:54.659Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5776 00:10:22.52M 2015-10-12T23:07:54.864Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5778 00:10:22.72M 2015-10-12T23:07:55.064Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5778 00:10:22.92M 2015-10-12T23:07:55.264Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.788 1503.5786 00:10:23.14M 2015-10-12T23:07:55.469Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5790 00:10:23.33M 2015-10-12T23:07:55.675Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.788 1503.5792 00:10:23.53M 2015-10-12T23:07:55.874Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5797 00:10:23.73M 2015-10-12T23:07:56.079Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5795 00:10:23.93M 2015-10-12T23:07:56.284Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5785 00:10:24.15M 2015-10-12T23:07:56.489Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.784 1503.5778 00:10:24.35M 2015-10-12T23:07:56.689Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.703 34.785 1503.5778 00:10:24.55M 2015-10-12T23:07:56.889Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5808 00:10:24.75M 2015-10-12T23:07:57.094Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5802 00:10:24.94M 2015-10-12T23:07:57.299Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.707 34.788 1503.5814 00:10:25.16M 2015-10-12T23:07:57.499Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.707 34.788 1503.5817 00:10:25.37M 2015-10-12T23:07:57.704Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.708 34.789 1503.5823 00:10:25.56M 2015-10-12T23:07:57.909Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.709 34.790 1503.5828 00:10:25.76M 2015-10-12T23:07:58.129Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.709 34.790 1503.5836 00:10:25.96M 2015-10-12T23:07:58.315Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.709 34.790 1503.5836 00:10:26.20M 2015-10-12T23:07:58.514Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.708 34.789 1503.5830 00:10:26.38M 2015-10-12T23:07:58.719Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.789 1503.5808 00:10:26.58M 2015-10-12T23:07:58.919Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.789 1503.5790 00:10:26.78M 2015-10-12T23:07:59.129Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.788 1503.5785 00:10:26.97M 2015-10-12T23:07:59.329Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.788 1503.5787 00:10:27.20M 2015-10-12T23:07:59.534Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.788 1503.5786 00:10:27.39M 2015-10-12T23:07:59.734Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.699 34.781 1503.5717 00:10:27.59M 2015-10-12T23:07:59.939Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.699 34.781 1503.5714 00:10:27.79M