2015-10-12T23:05:00.051Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.697 34.778 1503.5702 00:07:27.90M 2015-10-12T23:05:00.256Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.697 34.778 1503.5704 00:07:28.11M 2015-10-12T23:05:00.461Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.697 34.778 1503.5699 00:07:28.32M 2015-10-12T23:05:00.666Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.698 34.779 1503.5704 00:07:28.52M 2015-10-12T23:05:00.866Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.698 34.780 1503.5715 00:07:28.72M 2015-10-12T23:05:01.071Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.699 34.780 1503.5724 00:07:28.91M 2015-10-12T23:05:01.276Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.700 34.781 1503.5728 00:07:29.13M 2015-10-12T23:05:01.476Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5830 00:07:29.33M 2015-10-12T23:05:01.681Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.710 34.791 1503.5831 00:07:29.53M 2015-10-12T23:05:01.881Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.711 34.792 1503.5831 00:07:29.73M 2015-10-12T23:05:02.081Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.786 1503.5771 00:07:29.93M 2015-10-12T23:05:02.286Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5752 00:07:30.15M 2015-10-12T23:05:02.491Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5732 00:07:30.35M 2015-10-12T23:05:02.696Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.700 34.782 1503.5721 00:07:30.55M 2015-10-12T23:05:02.896Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.699 34.781 1503.5697 00:07:30.75M 2015-10-12T23:05:03.112Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.697 34.779 1503.5684 00:07:30.94M 2015-10-12T23:05:03.302Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.697 34.779 1503.5681 00:07:31.16M 2015-10-12T23:05:03.506Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.696 34.779 1503.5676 00:07:31.36M 2015-10-12T23:05:03.711Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.697 34.779 1503.5681 00:07:31.56M 2015-10-12T23:05:03.931Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.696 34.778 1503.5679 00:07:31.76M 2015-10-12T23:05:04.116Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.696 34.778 1503.5681 00:07:32.98M 2015-10-12T23:05:04.316Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.696 34.778 1503.5687 00:07:32.18M 2015-10-12T23:05:04.521Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.697 34.778 1503.5687 00:07:32.37M 2015-10-12T23:05:04.726Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.697 34.779 1503.5691 00:07:32.58M 2015-10-12T23:05:04.926Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.697 34.779 1503.5698 00:07:32.78M 2015-10-12T23:05:05.131Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.697 34.779 1503.5704 00:07:32.97M 2015-10-12T23:05:05.331Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5776 00:07:33.19M 2015-10-12T23:05:05.536Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5782 00:07:33.39M 2015-10-12T23:05:05.741Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.710 34.790 1503.5837 00:07:33.59M 2015-10-12T23:05:05.941Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5789 00:07:33.79M 2015-10-12T23:05:06.146Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5773 00:07:34.01M 2015-10-12T23:05:06.351Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5762 00:07:34.21M 2015-10-12T23:05:06.551Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5797 00:07:34.41M 2015-10-12T23:05:06.756Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5804 00:07:34.61M 2015-10-12T23:05:06.961Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.787 1503.5804 00:07:34.81M 2015-10-12T23:05:07.161Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.781 1503.5732 00:07:35.03M 2015-10-12T23:05:07.366Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.703 34.784 1503.5776 00:07:35.22M 2015-10-12T23:05:07.566Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.704 34.785 1503.5775 00:07:35.42M 2015-10-12T23:05:07.771Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5773 00:07:35.62M 2015-10-12T23:05:07.971Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5775 00:07:35.82M 2015-10-12T23:05:08.172Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5782 00:07:36.04M 2015-10-12T23:05:08.392Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5776 00:07:36.23M 2015-10-12T23:05:08.582Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5775 00:07:36.45M 2015-10-12T23:05:08.786Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5763 00:07:36.64M 2015-10-12T23:05:08.987Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5753 00:07:36.84M 2015-10-12T23:05:09.191Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5763 00:07:37.05M 2015-10-12T23:05:09.397Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5740 00:07:37.25M 2015-10-12T23:05:09.597Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.783 1503.5726 00:07:37.45M 2015-10-12T23:05:09.802Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5745 00:07:37.65M 2015-10-12T23:05:10.002Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5728 00:07:37.85M 2015-10-12T23:05:10.207Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5717 00:07:38.07M 2015-10-12T23:05:10.407Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.692 34.776 1503.5603 00:07:38.27M 2015-10-12T23:05:10.612Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.692 34.776 1503.5602 00:07:38.46M 2015-10-12T23:05:10.831Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.693 34.776 1503.5604 00:07:38.67M 2015-10-12T23:05:11.017Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.693 34.776 1503.5599 00:07:38.87M 2015-10-12T23:05:11.222Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.701 34.784 1503.5691 00:07:39.08M 2015-10-12T23:05:11.427Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5709 00:07:39.28M 2015-10-12T23:05:11.627Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5729 00:07:39.48M 2015-10-12T23:05:11.832Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5757 00:07:39.68M 2015-10-12T23:05:12.032Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.790 1503.5785 00:07:39.88M 2015-10-12T23:05:12.237Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.710 34.792 1503.5815 00:07:40.10M 2015-10-12T23:05:12.442Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.712 34.793 1503.5833 00:07:40.30M 2015-10-12T23:05:12.652Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.714 34.795 1503.5857 00:07:40.50M 2015-10-12T23:05:12.862Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.716 34.796 1503.5883 00:07:40.69M 2015-10-12T23:05:13.047Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.717 34.797 1503.5903 00:07:40.91M 2015-10-12T23:05:13.252Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.718 34.798 1503.5916 00:07:41.11M 2015-10-12T23:05:13.457Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.719 34.799 1503.5928 00:07:41.31M 2015-10-12T23:05:13.671Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.720 34.800 1503.5950 00:07:41.51M 2015-10-12T23:05:13.862Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.718 34.798 1503.5935 00:07:41.71M 2015-10-12T23:05:14.067Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.718 34.797 1503.5931 00:07:41.91M 2015-10-12T23:05:14.267Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.717 34.797 1503.5925 00:07:42.13M 2015-10-12T23:05:14.472Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.715 34.795 1503.5906 00:07:42.33M 2015-10-12T23:05:14.672Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.714 34.795 1503.5900 00:07:42.53M 2015-10-12T23:05:14.877Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.713 34.794 1503.5885 00:07:42.73M 2015-10-12T23:05:15.082Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.712 34.793 1503.5883 00:07:42.93M 2015-10-12T23:05:15.282Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.712 34.792 1503.5879 00:07:43.14M 2015-10-12T23:05:15.487Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.712 34.792 1503.5884 00:07:43.34M 2015-10-12T23:05:15.687Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.713 34.793 1503.5875 00:07:43.54M 2015-10-12T23:05:15.887Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.713 34.794 1503.5876 00:07:43.74M 2015-10-12T23:05:16.092Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.714 34.794 1503.5872 00:07:43.94M 2015-10-12T23:05:16.297Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.713 34.794 1503.5870 00:07:44.15M 2015-10-12T23:05:16.502Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.713 34.794 1503.5872 00:07:44.36M 2015-10-12T23:05:16.702Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.713 34.794 1503.5863 00:07:44.56M 2015-10-12T23:05:16.907Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.713 34.794 1503.5848 00:07:44.75M 2015-10-12T23:05:17.112Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.715 34.796 1503.5859 00:07:44.95M 2015-10-12T23:05:17.327Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.715 34.797 1503.5857 00:07:45.17M 2015-10-12T23:05:17.517Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.715 34.796 1503.5859 00:07:45.39M 2015-10-12T23:05:17.717Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.715 34.797 1503.5870 00:07:45.57M 2015-10-12T23:05:17.922Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.713 34.795 1503.5850 00:07:45.77M 2015-10-12T23:05:18.127Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.786 1503.5736 00:07:45.97M 2015-10-12T23:05:18.327Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5729 00:07:46.19M 2015-10-12T23:05:18.532Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5720 00:07:46.39M 2015-10-12T23:05:18.732Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.702 34.785 1503.5715 00:07:46.58M 2015-10-12T23:05:18.937Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.784 1503.5708 00:07:46.78M 2015-10-12T23:05:19.142Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.700 34.783 1503.5697 00:07:47.00M 2015-10-12T23:05:19.342Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.786 1503.5734 00:07:47.20M 2015-10-12T23:05:19.547Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5742 00:07:47.40M 2015-10-12T23:05:19.747Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.713 34.795 1503.5841 00:07:47.60M 2015-10-12T23:05:19.952Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.714 34.796 1503.5862 00:07:47.80M 2015-10-12T23:05:20.157Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.715 34.797 1503.5872 00:07:48.02M 2015-10-12T23:05:20.357Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.714 34.795 1503.5863 00:07:48.22M 2015-10-12T23:05:20.562Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.713 34.794 1503.5852 00:07:48.42M 2015-10-12T23:05:20.762Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.713 34.794 1503.5847 00:07:48.62M 2015-10-12T23:05:20.991Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.794 1503.5841 00:07:48.81M 2015-10-12T23:05:21.172Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.794 1503.5837 00:07:49.03M 2015-10-12T23:05:21.372Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.793 1503.5833 00:07:49.23M 2015-10-12T23:05:21.577Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.711 34.792 1503.5831 00:07:49.43M 2015-10-12T23:05:21.792Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5822 00:07:49.63M 2015-10-12T23:05:21.982Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5822 00:07:49.84M 2015-10-12T23:05:22.187Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.703 34.785 1503.5747 00:07:50.05M 2015-10-12T23:05:22.387Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5770 00:07:50.25M 2015-10-12T23:05:22.587Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5778 00:07:50.45M 2015-10-12T23:05:22.792Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.787 1503.5786 00:07:50.64M 2015-10-12T23:05:22.997Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5791 00:07:50.84M 2015-10-12T23:05:23.202Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5790 00:07:51.06M 2015-10-12T23:05:23.402Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.788 1503.5793 00:07:51.26M 2015-10-12T23:05:23.607Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5793 00:07:51.46M 2015-10-12T23:05:23.807Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5806 00:07:51.66M 2015-10-12T23:05:24.012Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.708 34.789 1503.5819 00:07:51.86M 2015-10-12T23:05:24.217Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.708 34.789 1503.5815 00:07:52.08M 2015-10-12T23:05:24.417Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5814 00:07:52.28M 2015-10-12T23:05:24.617Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5822 00:07:52.47M 2015-10-12T23:05:24.822Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5824 00:07:52.67M 2015-10-12T23:05:25.027Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5814 00:07:52.87M 2015-10-12T23:05:25.232Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.713 34.794 1503.5870 00:07:53.09M 2015-10-12T23:05:25.437Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.714 34.793 1503.5906 00:07:53.29M 2015-10-12T23:05:25.637Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.710 34.790 1503.5872 00:07:53.49M 2015-10-12T23:05:25.842Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.699 34.779 1503.5751 00:07:53.69M 2015-10-12T23:05:26.042Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.701 34.782 1503.5771 00:07:53.89M 2015-10-12T23:05:26.262Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.702 34.782 1503.5775 00:07:54.11M 2015-10-12T23:05:26.447Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.701 34.781 1503.5764 00:07:54.32M 2015-10-12T23:05:26.652Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.700 34.780 1503.5758 00:07:54.51M 2015-10-12T23:05:26.852Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.701 34.781 1503.5771 00:07:54.70M 2015-10-12T23:05:27.057Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.701 34.782 1503.5776 00:07:54.90M 2015-10-12T23:05:27.262Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.702 34.782 1503.5773 00:07:55.12M 2015-10-12T23:05:27.462Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.703 34.783 1503.5773 00:07:55.32M 2015-10-12T23:05:27.667Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.699 34.781 1503.5731 00:07:55.52M 2015-10-12T23:05:27.872Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.699 34.781 1503.5724 00:07:55.72M 2015-10-12T23:05:28.075Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.699 34.781 1503.5701 00:07:55.92M 2015-10-12T23:05:28.278Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.781 1503.5699 00:07:56.14M 2015-10-12T23:05:28.477Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.781 1503.5695 00:07:56.34M 2015-10-12T23:05:28.682Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.696 34.779 1503.5663 00:07:56.53M 2015-10-12T23:05:28.882Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.696 34.779 1503.5668 00:07:56.73M 2015-10-12T23:05:29.087Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.696 34.779 1503.5670 00:07:56.93M 2015-10-12T23:05:29.292Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.697 34.779 1503.5669 00:07:57.15M 2015-10-12T23:05:29.492Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.696 34.779 1503.5662 00:07:57.35M 2015-10-12T23:05:29.697Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.696 34.779 1503.5662 00:07:57.55M 2015-10-12T23:05:29.911Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.696 34.778 1503.5659 00:07:57.75M 2015-10-12T23:05:30.102Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.695 34.778 1503.5654 00:07:57.95M 2015-10-12T23:05:30.307Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.696 34.779 1503.5664 00:07:58.17M 2015-10-12T23:05:30.508Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.697 34.779 1503.5670 00:07:58.37M 2015-10-12T23:05:30.727Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.698 34.780 1503.5675 00:07:58.56M 2015-10-12T23:05:30.914Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.698 34.780 1503.5685 00:07:58.78M 2015-10-12T23:05:31.117Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.698 34.781 1503.5695 00:07:58.96M 2015-10-12T23:05:31.322Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.782 1503.5707 00:07:59.18M 2015-10-12T23:05:31.522Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.700 34.782 1503.5717 00:07:59.38M 2015-10-12T23:05:31.728Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5731 00:07:59.58M 2015-10-12T23:05:31.951Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.782 1503.5734 00:07:59.78M 2015-10-12T23:05:32.132Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.782 1503.5748 00:08:00.00M 2015-10-12T23:05:32.332Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5757 00:08:00.19M 2015-10-12T23:05:32.538Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.784 1503.5758 00:08:00.39M 2015-10-12T23:05:32.743Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5753 00:08:00.60M 2015-10-12T23:05:32.948Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5770 00:08:00.80M 2015-10-12T23:05:33.148Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5771 00:08:01.01M 2015-10-12T23:05:33.355Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5767 00:08:01.21M 2015-10-12T23:05:33.554Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5770 00:08:01.41M 2015-10-12T23:05:33.758Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5775 00:08:01.61M 2015-10-12T23:05:33.963Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.711 34.792 1503.5857 00:08:01.81M 2015-10-12T23:05:34.163Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5793 00:08:02.03M 2015-10-12T23:05:34.368Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5773 00:08:02.23M 2015-10-12T23:05:34.568Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5763 00:08:02.42M 2015-10-12T23:05:34.773Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.785 1503.5756 00:08:02.62M 2015-10-12T23:05:34.978Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.784 1503.5745 00:08:02.82M 2015-10-12T23:05:35.198Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5730 00:08:03.04M 2015-10-12T23:05:35.383Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.701 34.783 1503.5728 00:08:03.26M 2015-10-12T23:05:35.583Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.699 34.781 1503.5714 00:08:03.44M 2015-10-12T23:05:35.788Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.704 34.786 1503.5769 00:08:03.64M 2015-10-12T23:05:35.995Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.704 34.786 1503.5765 00:08:03.84M 2015-10-12T23:05:36.194Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.789 1503.5786 00:08:04.06M 2015-10-12T23:05:36.398Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.790 1503.5786 00:08:04.26M 2015-10-12T23:05:36.598Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.705 34.788 1503.5748 00:08:04.46M 2015-10-12T23:05:36.803Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.707 34.790 1503.5768 00:08:04.65M 2015-10-12T23:05:37.003Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.708 34.788 1503.5839 00:08:04.85M 2015-10-12T23:05:37.208Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5844 00:08:05.07M 2015-10-12T23:05:37.408Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5847 00:08:05.27M 2015-10-12T23:05:37.613Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.708 34.788 1503.5851 00:08:05.47M 2015-10-12T23:05:37.818Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.708 34.788 1503.5853 00:08:05.67M 2015-10-12T23:05:38.018Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.708 34.788 1503.5859 00:08:05.87M 2015-10-12T23:05:38.223Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.709 34.788 1503.5874 00:08:06.09M 2015-10-12T23:05:38.423Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.709 34.788 1503.5881 00:08:06.29M 2015-10-12T23:05:38.635Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.709 34.788 1503.5879 00:08:06.48M 2015-10-12T23:05:38.828Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.709 34.788 1503.5874 00:08:06.69M 2015-10-12T23:05:39.038Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.709 34.788 1503.5863 00:08:06.88M 2015-10-12T23:05:39.238Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5863 00:08:07.10M 2015-10-12T23:05:39.438Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5857 00:08:07.30M 2015-10-12T23:05:39.663Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5848 00:08:07.50M 2015-10-12T23:05:39.848Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.789 1503.5837 00:08:07.72M 2015-10-12T23:05:40.048Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.790 1503.5825 00:08:07.90M 2015-10-12T23:05:40.258Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.790 1503.5818 00:08:08.11M 2015-10-12T23:05:40.458Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5826 00:08:08.32M 2015-10-12T23:05:40.658Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.712 34.793 1503.5842 00:08:08.51M 2015-10-12T23:05:40.863Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.712 34.794 1503.5850 00:08:08.71M 2015-10-12T23:05:41.068Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.795 1503.5859 00:08:08.91M 2015-10-12T23:05:41.268Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.796 1503.5863 00:08:09.13M 2015-10-12T23:05:41.476Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.795 1503.5859 00:08:09.33M 2015-10-12T23:05:41.673Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.714 34.795 1503.5850 00:08:09.53M 2015-10-12T23:05:41.878Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.714 34.796 1503.5850 00:08:09.73M 2015-10-12T23:05:42.083Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.715 34.796 1503.5858 00:08:09.93M 2015-10-12T23:05:42.283Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.715 34.799 1503.5814 00:08:10.15M 2015-10-12T23:05:42.483Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.716 34.799 1503.5817 00:08:10.35M 2015-10-12T23:05:42.693Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.716 34.800 1503.5817 00:08:10.54M 2015-10-12T23:05:42.893Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.716 34.800 1503.5823 00:08:10.74M 2015-10-12T23:05:43.098Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.716 34.800 1503.5819 00:08:10.94M 2015-10-12T23:05:43.298Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.716 34.800 1503.5814 00:08:11.16M 2015-10-12T23:05:43.503Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.715 34.800 1503.5804 00:08:11.36M 2015-10-12T23:05:43.703Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.715 34.799 1503.5802 00:08:11.56M 2015-10-12T23:05:43.908Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.716 34.800 1503.5814 00:08:11.76M 2015-10-12T23:05:44.129Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.716 34.799 1503.5824 00:08:11.96M 2015-10-12T23:05:44.318Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.716 34.799 1503.5825 00:08:12.19M 2015-10-12T23:05:44.518Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.715 34.798 1503.5829 00:08:12.38M 2015-10-12T23:05:44.723Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.715 34.797 1503.5835 00:08:12.58M 2015-10-12T23:05:44.918Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.718 34.801 1503.5884 00:08:12.77M 2015-10-12T23:05:45.128Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.719 34.801 1503.5894 00:08:12.97M 2015-10-12T23:05:45.333Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.718 34.800 1503.5895 00:08:13.19M 2015-10-12T23:05:45.533Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.718 34.799 1503.5903 00:08:13.39M 2015-10-12T23:05:45.733Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.717 34.798 1503.5905 00:08:13.59M 2015-10-12T23:05:45.938Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.717 34.798 1503.5900 00:08:13.79M 2015-10-12T23:05:46.143Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.716 34.798 1503.5892 00:08:14.01M 2015-10-12T23:05:46.343Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.716 34.798 1503.5891 00:08:14.21M 2015-10-12T23:05:46.548Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.715 34.797 1503.5873 00:08:14.40M 2015-10-12T23:05:46.755Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.714 34.796 1503.5862 00:08:14.60M 2015-10-12T23:05:46.953Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.713 34.795 1503.5859 00:08:14.80M 2015-10-12T23:05:47.158Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.713 34.794 1503.5854 00:08:15.02M 2015-10-12T23:05:47.358Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.712 34.793 1503.5850 00:08:15.22M 2015-10-12T23:05:47.563Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.711 34.792 1503.5844 00:08:15.42M 2015-10-12T23:05:47.768Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.709 34.790 1503.5847 00:08:15.62M 2015-10-12T23:05:47.968Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.788 1503.5828 00:08:15.82M 2015-10-12T23:05:48.173Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5822 00:08:16.04M 2015-10-12T23:05:48.373Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5817 00:08:16.24M 2015-10-12T23:05:48.596Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5802 00:08:16.43M 2015-10-12T23:05:48.783Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.785 1503.5796 00:08:16.65M 2015-10-12T23:05:48.983Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.785 1503.5803 00:08:16.83M 2015-10-12T23:05:49.188Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.785 1503.5811 00:08:17.05M 2015-10-12T23:05:49.394Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.784 1503.5802 00:08:17.25M 2015-10-12T23:05:49.594Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.784 1503.5806 00:08:17.45M 2015-10-12T23:05:49.795Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.705 34.784 1503.5812 00:08:17.65M 2015-10-12T23:05:49.998Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.784 1503.5812 00:08:17.85M 2015-10-12T23:05:50.203Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5809 00:08:18.07M 2015-10-12T23:05:50.408Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5808 00:08:18.27M 2015-10-12T23:05:50.608Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5802 00:08:18.47M 2015-10-12T23:05:50.813Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5797 00:08:18.66M 2015-10-12T23:05:51.013Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.787 1503.5804 00:08:18.86M 2015-10-12T23:05:51.218Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.787 1503.5809 00:08:19.08M 2015-10-12T23:05:51.418Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.793 1503.5859 00:08:19.28M 2015-10-12T23:05:51.623Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5801 00:08:19.48M 2015-10-12T23:05:51.823Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5790 00:08:19.68M 2015-10-12T23:05:52.028Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5786 00:08:19.88M 2015-10-12T23:05:52.233Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5784 00:08:20.10M 2015-10-12T23:05:52.437Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5781 00:08:20.29M 2015-10-12T23:05:52.638Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.782 1503.5735 00:08:20.49M 2015-10-12T23:05:52.843Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.781 1503.5731 00:08:20.69M 2015-10-12T23:05:53.064Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.699 34.781 1503.5718 00:08:20.89M 2015-10-12T23:05:53.271Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.699 34.780 1503.5707 00:08:21.13M 2015-10-12T23:05:53.448Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.780 1503.5702 00:08:21.31M 2015-10-12T23:05:53.653Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5743 00:08:21.51M 2015-10-12T23:05:53.858Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.784 1503.5746 00:08:21.71M 2015-10-12T23:05:54.059Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.703 34.785 1503.5757 00:08:21.91M 2015-10-12T23:05:54.263Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.704 34.786 1503.5768 00:08:22.13M 2015-10-12T23:05:54.468Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.784 1503.5741 00:08:22.33M 2015-10-12T23:05:54.668Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5756 00:08:22.53M 2015-10-12T23:05:54.873Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.787 1503.5762 00:08:22.72M 2015-10-12T23:05:55.078Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5768 00:08:22.92M 2015-10-12T23:05:55.278Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.787 1503.5759 00:08:23.14M 2015-10-12T23:05:55.483Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5751 00:08:23.34M 2015-10-12T23:05:55.683Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.788 1503.5753 00:08:23.54M 2015-10-12T23:05:55.889Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5752 00:08:23.74M 2015-10-12T23:05:56.089Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.789 1503.5759 00:08:23.94M 2015-10-12T23:05:56.294Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5758 00:08:24.16M 2015-10-12T23:05:56.498Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5752 00:08:24.36M 2015-10-12T23:05:56.698Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.697 34.781 1503.5659 00:08:24.55M 2015-10-12T23:05:56.904Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.697 34.780 1503.5664 00:08:24.75M 2015-10-12T23:05:57.104Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.696 34.779 1503.5658 00:08:24.95M 2015-10-12T23:05:57.309Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.696 34.779 1503.5662 00:08:25.17M 2015-10-12T23:05:57.524Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.695 34.778 1503.5657 00:08:25.37M 2015-10-12T23:05:57.719Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.695 34.778 1503.5658 00:08:25.58M 2015-10-12T23:05:57.914Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.693 34.775 1503.5631 00:08:25.77M 2015-10-12T23:05:58.119Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.693 34.775 1503.5635 00:08:25.96M 2015-10-12T23:05:58.324Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.693 34.776 1503.5635 00:08:26.19M 2015-10-12T23:05:58.529Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.694 34.776 1503.5642 00:08:26.38M 2015-10-12T23:05:58.729Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.695 34.777 1503.5658 00:08:26.58M 2015-10-12T23:05:58.934Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.695 34.777 1503.5665 00:08:26.78M 2015-10-12T23:05:59.134Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.696 34.777 1503.5674 00:08:27.00M 2015-10-12T23:05:59.339Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.696 34.778 1503.5685 00:08:27.20M 2015-10-12T23:05:59.544Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.697 34.778 1503.5696 00:08:27.40M 2015-10-12T23:05:59.744Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.698 34.779 1503.5704 00:08:27.60M 2015-10-12T23:05:59.944Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.780 1503.5710 00:08:27.80M