2015-10-12T23:04:00.163Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.784 1503.5746 00:06:28.02M 2015-10-12T23:04:00.368Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5747 00:06:28.22M 2015-10-12T23:04:00.569Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5746 00:06:28.42M 2015-10-12T23:04:00.774Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5752 00:06:28.62M 2015-10-12T23:04:00.974Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5753 00:06:28.82M 2015-10-12T23:04:01.179Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5763 00:06:29.04M 2015-10-12T23:04:01.399Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5780 00:06:29.24M 2015-10-12T23:04:01.584Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5806 00:06:29.45M 2015-10-12T23:04:01.784Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5808 00:06:29.63M 2015-10-12T23:04:01.989Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5804 00:06:29.83M 2015-10-12T23:04:02.194Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5808 00:06:30.05M 2015-10-12T23:04:02.399Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5806 00:06:30.25M 2015-10-12T23:04:02.599Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.707 34.788 1503.5815 00:06:30.45M 2015-10-12T23:04:02.804Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.786 1503.5807 00:06:30.65M 2015-10-12T23:04:03.004Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5795 00:06:30.85M 2015-10-12T23:04:03.204Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5790 00:06:31.07M 2015-10-12T23:04:03.409Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5795 00:06:31.26M 2015-10-12T23:04:03.614Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5796 00:06:31.47M 2015-10-12T23:04:03.819Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.716 34.797 1503.5909 00:06:31.66M 2015-10-12T23:04:04.019Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.717 34.797 1503.5923 00:06:31.86M 2015-10-12T23:04:04.224Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.718 34.798 1503.5923 00:06:32.08M 2015-10-12T23:04:04.432Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.718 34.798 1503.5916 00:06:32.28M 2015-10-12T23:04:04.629Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5803 00:06:32.48M 2015-10-12T23:04:04.834Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5800 00:06:32.68M 2015-10-12T23:04:05.035Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5787 00:06:32.88M 2015-10-12T23:04:05.239Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5770 00:06:33.10M 2015-10-12T23:04:05.439Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5758 00:06:33.30M 2015-10-12T23:04:05.644Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.784 1503.5747 00:06:33.49M 2015-10-12T23:04:05.864Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5739 00:06:33.69M 2015-10-12T23:04:06.055Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.783 1503.5740 00:06:33.91M 2015-10-12T23:04:06.254Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5747 00:06:34.11M 2015-10-12T23:04:06.459Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.783 1503.5754 00:06:34.31M 2015-10-12T23:04:06.659Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.788 1503.5829 00:06:34.51M 2015-10-12T23:04:06.859Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5834 00:06:34.71M 2015-10-12T23:04:07.064Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5829 00:06:34.91M 2015-10-12T23:04:07.269Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.787 1503.5824 00:06:35.12M 2015-10-12T23:04:07.469Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5822 00:06:35.33M 2015-10-12T23:04:07.675Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.788 1503.5828 00:06:35.52M 2015-10-12T23:04:07.874Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.788 1503.5835 00:06:35.72M 2015-10-12T23:04:08.079Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.708 34.789 1503.5831 00:06:35.92M 2015-10-12T23:04:08.284Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.708 34.788 1503.5830 00:06:36.14M 2015-10-12T23:04:08.484Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5824 00:06:36.34M 2015-10-12T23:04:08.711Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.788 1503.5825 00:06:36.54M 2015-10-12T23:04:08.894Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.788 1503.5823 00:06:36.74M 2015-10-12T23:04:09.094Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5819 00:06:36.94M 2015-10-12T23:04:09.299Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5814 00:06:37.16M 2015-10-12T23:04:09.504Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5806 00:06:37.35M 2015-10-12T23:04:09.704Z|I-OCEAN7-304-XXXX| 24.32 13.989 41.706 34.787 1503.5804 00:06:37.55M 2015-10-12T23:04:09.909Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5793 00:06:37.75M 2015-10-12T23:04:10.109Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5803 00:06:37.95M 2015-10-12T23:04:10.329Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5807 00:06:38.17M 2015-10-12T23:04:10.519Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5802 00:06:38.39M 2015-10-12T23:04:10.719Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.791 1503.5836 00:06:38.57M 2015-10-12T23:04:10.919Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.711 34.791 1503.5851 00:06:38.77M 2015-10-12T23:04:11.124Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.712 34.792 1503.5869 00:06:38.97M 2015-10-12T23:04:11.329Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.713 34.794 1503.5883 00:06:39.19M 2015-10-12T23:04:11.534Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.714 34.795 1503.5896 00:06:39.39M 2015-10-12T23:04:11.734Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.714 34.795 1503.5896 00:06:39.59M 2015-10-12T23:04:11.939Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.717 34.797 1503.5912 00:06:39.78M 2015-10-12T23:04:12.139Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.718 34.798 1503.5917 00:06:40.00M 2015-10-12T23:04:12.344Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.716 34.797 1503.5900 00:06:40.20M 2015-10-12T23:04:12.544Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.716 34.797 1503.5889 00:06:40.40M 2015-10-12T23:04:12.749Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5774 00:06:40.60M 2015-10-12T23:04:12.955Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5774 00:06:40.80M 2015-10-12T23:04:13.154Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5773 00:06:41.02M 2015-10-12T23:04:13.359Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.787 1503.5778 00:06:41.22M 2015-10-12T23:04:13.559Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5775 00:06:41.41M 2015-10-12T23:04:13.769Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5768 00:06:41.61M 2015-10-12T23:04:13.964Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5773 00:06:41.81M 2015-10-12T23:04:14.186Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5782 00:06:42.03M 2015-10-12T23:04:14.374Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.708 34.790 1503.5795 00:06:42.23M 2015-10-12T23:04:14.579Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5792 00:06:42.43M 2015-10-12T23:04:14.794Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5785 00:06:42.63M 2015-10-12T23:04:14.984Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5778 00:06:42.84M 2015-10-12T23:04:15.184Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.789 1503.5789 00:06:43.05M 2015-10-12T23:04:15.389Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5800 00:06:43.24M 2015-10-12T23:04:15.595Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5809 00:06:43.44M 2015-10-12T23:04:15.794Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.712 34.793 1503.5829 00:06:43.64M 2015-10-12T23:04:15.999Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5811 00:06:43.84M 2015-10-12T23:04:16.199Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.792 1503.5809 00:06:44.06M 2015-10-12T23:04:16.404Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.711 34.792 1503.5803 00:06:44.26M 2015-10-12T23:04:16.609Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5815 00:06:44.46M 2015-10-12T23:04:16.814Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5819 00:06:44.66M 2015-10-12T23:04:17.014Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5735 00:06:44.86M 2015-10-12T23:04:17.214Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.785 1503.5751 00:06:45.08M 2015-10-12T23:04:17.419Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5751 00:06:45.28M 2015-10-12T23:04:17.619Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.786 1503.5757 00:06:45.47M 2015-10-12T23:04:17.824Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5767 00:06:45.67M 2015-10-12T23:04:18.029Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.788 1503.5787 00:06:45.87M 2015-10-12T23:04:18.229Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5804 00:06:46.09M 2015-10-12T23:04:18.435Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5809 00:06:46.29M 2015-10-12T23:04:18.635Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5822 00:06:46.49M 2015-10-12T23:04:18.839Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5828 00:06:46.69M 2015-10-12T23:04:19.044Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.790 1503.5831 00:06:46.89M 2015-10-12T23:04:19.264Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.709 34.790 1503.5834 00:06:47.11M 2015-10-12T23:04:19.449Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.790 1503.5826 00:06:47.32M 2015-10-12T23:04:19.654Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.790 1503.5829 00:06:47.50M 2015-10-12T23:04:19.854Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.790 1503.5826 00:06:47.70M 2015-10-12T23:04:20.059Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.709 34.790 1503.5833 00:06:47.90M 2015-10-12T23:04:20.272Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.789 1503.5824 00:06:48.12M 2015-10-12T23:04:20.464Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.789 1503.5840 00:06:48.32M 2015-10-12T23:04:20.670Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.789 1503.5836 00:06:48.52M 2015-10-12T23:04:20.869Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.788 1503.5831 00:06:48.72M 2015-10-12T23:04:21.074Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.791 1503.5735 00:06:48.91M 2015-10-12T23:04:21.274Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.791 1503.5729 00:06:49.14M 2015-10-12T23:04:21.479Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.791 1503.5717 00:06:49.33M 2015-10-12T23:04:21.685Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.708 34.793 1503.5735 00:06:49.53M 2015-10-12T23:04:21.884Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.709 34.794 1503.5732 00:06:49.73M 2015-10-12T23:04:22.089Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.708 34.794 1503.5718 00:06:49.93M 2015-10-12T23:04:22.294Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.708 34.794 1503.5706 00:06:50.15M 2015-10-12T23:04:22.494Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.707 34.793 1503.5692 00:06:50.35M 2015-10-12T23:04:22.700Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.704 34.790 1503.5663 00:06:50.55M 2015-10-12T23:04:22.899Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.703 34.789 1503.5665 00:06:50.75M 2015-10-12T23:04:23.105Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5674 00:06:50.95M 2015-10-12T23:04:23.305Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.703 34.788 1503.5680 00:06:51.17M 2015-10-12T23:04:23.510Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.787 1503.5677 00:06:51.36M 2015-10-12T23:04:23.730Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.786 1503.5676 00:06:51.56M 2015-10-12T23:04:23.915Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.787 1503.5704 00:06:51.78M 2015-10-12T23:04:24.151Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5718 00:06:51.96M 2015-10-12T23:04:24.324Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.785 1503.5721 00:06:52.18M 2015-10-12T23:04:24.525Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5763 00:06:52.38M 2015-10-12T23:04:24.730Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5767 00:06:52.58M 2015-10-12T23:04:24.930Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5774 00:06:52.78M 2015-10-12T23:04:25.135Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5782 00:06:53.98M 2015-10-12T23:04:25.335Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.788 1503.5787 00:06:53.19M 2015-10-12T23:04:25.540Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5793 00:06:53.39M 2015-10-12T23:04:25.745Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5790 00:06:53.59M 2015-10-12T23:04:25.945Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5803 00:06:53.79M 2015-10-12T23:04:26.150Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5795 00:06:54.01M 2015-10-12T23:04:26.355Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.784 1503.5771 00:06:54.21M 2015-10-12T23:04:26.555Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5771 00:06:54.41M 2015-10-12T23:04:26.760Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.785 1503.5786 00:06:54.61M 2015-10-12T23:04:26.960Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.785 1503.5785 00:06:54.81M 2015-10-12T23:04:27.165Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.785 1503.5784 00:06:55.02M 2015-10-12T23:04:27.365Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.786 1503.5801 00:06:55.22M 2015-10-12T23:04:27.570Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.787 1503.5815 00:06:55.42M 2015-10-12T23:04:27.786Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.788 1503.5825 00:06:55.62M 2015-10-12T23:04:27.980Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5833 00:06:55.82M 2015-10-12T23:04:28.195Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.708 34.788 1503.5829 00:06:56.04M 2015-10-12T23:04:28.385Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5813 00:06:56.25M 2015-10-12T23:04:28.585Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5813 00:06:56.44M 2015-10-12T23:04:28.790Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.792 1503.5863 00:06:56.64M 2015-10-12T23:04:28.990Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5811 00:06:56.84M 2015-10-12T23:04:29.190Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5793 00:06:57.06M 2015-10-12T23:04:29.396Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.786 1503.5781 00:06:57.25M 2015-10-12T23:04:29.600Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5795 00:06:57.45M 2015-10-12T23:04:29.805Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.706 34.787 1503.5804 00:06:57.65M 2015-10-12T23:04:30.010Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.707 34.788 1503.5812 00:06:57.85M 2015-10-12T23:04:30.210Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5815 00:06:58.07M 2015-10-12T23:04:30.410Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5818 00:06:58.27M 2015-10-12T23:04:30.615Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5765 00:06:58.47M 2015-10-12T23:04:30.820Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.785 1503.5757 00:06:58.67M 2015-10-12T23:04:31.020Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5760 00:06:58.87M 2015-10-12T23:04:31.225Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5760 00:06:59.09M 2015-10-12T23:04:31.430Z|I-OCEAN7-304-XXXX| 24.26 13.992 41.704 34.782 1503.5826 00:06:59.29M 2015-10-12T23:04:31.630Z|I-OCEAN7-304-XXXX| 24.24 13.992 41.703 34.782 1503.5823 00:06:59.48M 2015-10-12T23:04:31.835Z|I-OCEAN7-304-XXXX| 24.27 13.992 41.703 34.782 1503.5824 00:06:59.68M 2015-10-12T23:04:32.035Z|I-OCEAN7-304-XXXX| 24.23 13.992 41.703 34.781 1503.5817 00:06:59.88M 2015-10-12T23:04:32.240Z|I-OCEAN7-304-XXXX| 24.23 13.992 41.703 34.782 1503.5823 00:07:00.10M 2015-10-12T23:04:32.445Z|I-OCEAN7-304-XXXX| 24.23 13.992 41.704 34.783 1503.5828 00:07:00.30M 2015-10-12T23:04:32.660Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.705 34.784 1503.5835 00:07:00.50M 2015-10-12T23:04:32.850Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.706 34.785 1503.5844 00:07:00.71M 2015-10-12T23:04:33.050Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.707 34.786 1503.5842 00:07:00.89M 2015-10-12T23:04:33.255Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.707 34.787 1503.5846 00:07:01.12M 2015-10-12T23:04:33.460Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5839 00:07:01.31M 2015-10-12T23:04:33.665Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5831 00:07:01.51M 2015-10-12T23:04:33.860Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.712 34.793 1503.5854 00:07:01.71M 2015-10-12T23:04:34.070Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.712 34.794 1503.5848 00:07:01.91M 2015-10-12T23:04:34.270Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.793 1503.5842 00:07:02.13M 2015-10-12T23:04:34.470Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.794 1503.5833 00:07:02.33M 2015-10-12T23:04:34.676Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.712 34.794 1503.5834 00:07:02.53M 2015-10-12T23:04:34.880Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.713 34.795 1503.5852 00:07:02.73M 2015-10-12T23:04:35.080Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.714 34.796 1503.5852 00:07:02.93M 2015-10-12T23:04:35.285Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.715 34.796 1503.5864 00:07:03.14M 2015-10-12T23:04:35.485Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.715 34.796 1503.5870 00:07:03.34M 2015-10-12T23:04:35.690Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.715 34.796 1503.5868 00:07:03.54M 2015-10-12T23:04:35.895Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.715 34.796 1503.5868 00:07:03.74M 2015-10-12T23:04:36.100Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.715 34.796 1503.5868 00:07:03.94M 2015-10-12T23:04:36.300Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.714 34.795 1503.5873 00:07:04.16M 2015-10-12T23:04:36.500Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.714 34.795 1503.5881 00:07:04.36M 2015-10-12T23:04:36.705Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5822 00:07:04.56M 2015-10-12T23:04:36.910Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.788 1503.5823 00:07:04.76M 2015-10-12T23:04:37.152Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5824 00:07:04.95M 2015-10-12T23:04:37.315Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5848 00:07:05.19M 2015-10-12T23:04:37.520Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.710 34.790 1503.5861 00:07:05.37M 2015-10-12T23:04:37.720Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.707 34.787 1503.5829 00:07:05.57M 2015-10-12T23:04:37.925Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.706 34.787 1503.5812 00:07:05.77M 2015-10-12T23:04:38.125Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.706 34.786 1503.5809 00:07:05.97M 2015-10-12T23:04:38.330Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.707 34.787 1503.5819 00:07:06.19M 2015-10-12T23:04:38.530Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.707 34.787 1503.5822 00:07:06.39M 2015-10-12T23:04:38.740Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.787 1503.5823 00:07:06.59M 2015-10-12T23:04:38.940Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.788 1503.5836 00:07:06.79M 2015-10-12T23:04:39.145Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.789 1503.5841 00:07:07.00M 2015-10-12T23:04:39.345Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.788 1503.5841 00:07:07.20M 2015-10-12T23:04:39.550Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.788 1503.5841 00:07:07.40M 2015-10-12T23:04:39.755Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.708 34.788 1503.5840 00:07:07.60M 2015-10-12T23:04:39.955Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.701 34.781 1503.5757 00:07:07.80M 2015-10-12T23:04:40.160Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.701 34.781 1503.5753 00:07:08.02M 2015-10-12T23:04:40.360Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.700 34.781 1503.5745 00:07:08.22M 2015-10-12T23:04:40.565Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.699 34.780 1503.5728 00:07:08.42M 2015-10-12T23:04:40.770Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.787 1503.5813 00:07:08.62M 2015-10-12T23:04:40.970Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.707 34.787 1503.5824 00:07:08.82M 2015-10-12T23:04:41.170Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.706 34.786 1503.5818 00:07:09.03M 2015-10-12T23:04:41.375Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.706 34.786 1503.5815 00:07:09.23M 2015-10-12T23:04:41.595Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.705 34.785 1503.5809 00:07:09.43M 2015-10-12T23:04:41.785Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.704 34.784 1503.5798 00:07:09.65M 2015-10-12T23:04:41.986Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.784 1503.5780 00:07:09.83M 2015-10-12T23:04:42.190Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.703 34.783 1503.5774 00:07:10.05M 2015-10-12T23:04:42.390Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.698 34.779 1503.5709 00:07:10.25M 2015-10-12T23:04:42.596Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.697 34.778 1503.5703 00:07:10.45M 2015-10-12T23:04:42.795Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.695 34.777 1503.5687 00:07:10.65M 2015-10-12T23:04:43.032Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.693 34.775 1503.5659 00:07:10.85M 2015-10-12T23:04:43.206Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.690 34.772 1503.5619 00:07:11.06M 2015-10-12T23:04:43.410Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.690 34.773 1503.5620 00:07:11.26M 2015-10-12T23:04:43.611Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.691 34.773 1503.5623 00:07:11.46M 2015-10-12T23:04:43.810Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.691 34.773 1503.5621 00:07:11.66M 2015-10-12T23:04:44.016Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.692 34.774 1503.5626 00:07:11.86M 2015-10-12T23:04:44.220Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.693 34.775 1503.5635 00:07:12.08M 2015-10-12T23:04:44.420Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.695 34.777 1503.5649 00:07:12.28M 2015-10-12T23:04:44.625Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.696 34.779 1503.5668 00:07:12.48M 2015-10-12T23:04:44.825Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.697 34.780 1503.5682 00:07:12.68M 2015-10-12T23:04:45.030Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.698 34.780 1503.5698 00:07:12.87M 2015-10-12T23:04:45.235Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.710 34.792 1503.5835 00:07:13.09M 2015-10-12T23:04:45.435Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.711 34.792 1503.5844 00:07:13.29M 2015-10-12T23:04:45.640Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.793 1503.5837 00:07:13.49M 2015-10-12T23:04:45.845Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.793 1503.5837 00:07:13.69M 2015-10-12T23:04:46.061Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.711 34.793 1503.5837 00:07:13.89M 2015-10-12T23:04:46.250Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.711 34.792 1503.5829 00:07:14.13M 2015-10-12T23:04:46.450Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5824 00:07:14.31M 2015-10-12T23:04:46.656Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5823 00:07:14.51M 2015-10-12T23:04:46.860Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.791 1503.5818 00:07:14.71M 2015-10-12T23:04:47.060Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5800 00:07:14.91M 2015-10-12T23:04:47.265Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5787 00:07:15.12M 2015-10-12T23:04:47.465Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5773 00:07:15.32M 2015-10-12T23:04:47.671Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5769 00:07:15.52M 2015-10-12T23:04:47.871Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5780 00:07:15.72M 2015-10-12T23:04:48.076Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5778 00:07:15.92M 2015-10-12T23:04:48.276Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.787 1503.5779 00:07:16.14M 2015-10-12T23:04:48.486Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.789 1503.5798 00:07:16.34M 2015-10-12T23:04:48.686Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.788 1503.5800 00:07:16.54M 2015-10-12T23:04:48.891Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5802 00:07:16.74M 2015-10-12T23:04:49.091Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5792 00:07:16.94M 2015-10-12T23:04:49.296Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5776 00:07:17.15M 2015-10-12T23:04:49.512Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5769 00:07:17.35M 2015-10-12T23:04:49.701Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5774 00:07:17.55M 2015-10-12T23:04:49.901Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.787 1503.5778 00:07:17.75M 2015-10-12T23:04:50.106Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5780 00:07:17.95M 2015-10-12T23:04:50.311Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5776 00:07:18.17M 2015-10-12T23:04:50.531Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.699 34.780 1503.5710 00:07:18.37M 2015-10-12T23:04:50.716Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.699 34.780 1503.5707 00:07:18.58M 2015-10-12T23:04:50.921Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.781 1503.5717 00:07:18.77M 2015-10-12T23:04:51.121Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.699 34.781 1503.5724 00:07:18.97M 2015-10-12T23:04:51.326Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.699 34.781 1503.5703 00:07:19.18M 2015-10-12T23:04:51.526Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.700 34.782 1503.5709 00:07:19.38M 2015-10-12T23:04:51.752Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.790 1503.5809 00:07:19.58M 2015-10-12T23:04:51.931Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5819 00:07:19.78M 2015-10-12T23:04:52.136Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.791 1503.5820 00:07:20.00M 2015-10-12T23:04:52.341Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.791 1503.5830 00:07:20.20M 2015-10-12T23:04:52.541Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.710 34.791 1503.5841 00:07:20.40M 2015-10-12T23:04:52.746Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.710 34.791 1503.5845 00:07:20.60M 2015-10-12T23:04:52.951Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.711 34.792 1503.5861 00:07:20.80M 2015-10-12T23:04:53.151Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.792 1503.5868 00:07:21.01M 2015-10-12T23:04:53.351Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.710 34.791 1503.5837 00:07:21.21M 2015-10-12T23:04:53.561Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.790 1503.5818 00:07:21.41M 2015-10-12T23:04:53.756Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.789 1503.5801 00:07:21.61M 2015-10-12T23:04:53.961Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.788 1503.5792 00:07:21.81M 2015-10-12T23:04:54.166Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.787 1503.5786 00:07:22.03M 2015-10-12T23:04:54.371Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5782 00:07:22.23M 2015-10-12T23:04:54.571Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5775 00:07:22.43M 2015-10-12T23:04:54.776Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5767 00:07:22.63M 2015-10-12T23:04:54.996Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.786 1503.5742 00:07:22.82M 2015-10-12T23:04:55.181Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5760 00:07:23.06M 2015-10-12T23:04:55.386Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5764 00:07:23.24M 2015-10-12T23:04:55.591Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5765 00:07:23.44M 2015-10-12T23:04:55.791Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.785 1503.5753 00:07:23.64M 2015-10-12T23:04:55.996Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5759 00:07:23.84M 2015-10-12T23:04:56.196Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5757 00:07:24.06M 2015-10-12T23:04:56.401Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.709 34.789 1503.5824 00:07:24.26M 2015-10-12T23:04:56.601Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5802 00:07:24.46M 2015-10-12T23:04:56.806Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.788 1503.5791 00:07:24.66M 2015-10-12T23:04:57.011Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5778 00:07:24.85M 2015-10-12T23:04:57.211Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5763 00:07:25.07M 2015-10-12T23:04:57.416Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.784 1503.5748 00:07:25.27M 2015-10-12T23:04:57.621Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5746 00:07:25.47M 2015-10-12T23:04:57.821Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5756 00:07:25.67M 2015-10-12T23:04:58.026Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5773 00:07:25.87M 2015-10-12T23:04:58.226Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5782 00:07:26.09M 2015-10-12T23:04:58.426Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5789 00:07:26.29M 2015-10-12T23:04:58.636Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5774 00:07:26.48M 2015-10-12T23:04:58.836Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5779 00:07:26.69M 2015-10-12T23:04:59.036Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.696 34.777 1503.5695 00:07:26.89M 2015-10-12T23:04:59.271Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.696 34.777 1503.5695 00:07:27.10M 2015-10-12T23:04:59.466Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.696 34.777 1503.5692 00:07:27.30M 2015-10-12T23:04:59.651Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.696 34.777 1503.5699 00:07:27.52M 2015-10-12T23:04:59.851Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.696 34.778 1503.5706 00:07:27.70M